ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:50 | - | 44,060 |
18.09.24 21:48:11 | - | 44,140 |
18.09.24 21:48:06 | - | 44,140 |
18.09.24 21:47:51 | - | 44,140 |
18.09.24 21:47:47 | - | 44,140 |
18.09.24 21:47:46 | - | 44,120 |
18.09.24 21:47:43 | - | 44,120 |
18.09.24 21:47:42 | - | 44,060 |
18.09.24 21:47:26 | - | 44,060 |
18.09.24 21:47:24 | - | 44,060 |
18.09.24 21:47:04 | - | 44,040 |
18.09.24 21:47:03 | - | 44,060 |
18.09.24 21:47:02 | - | 44,120 |
18.09.24 21:46:45 | - | 44,180 |
18.09.24 21:46:43 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:01 | - | 44,200 |
18.09.24 21:45:55 | - | 44,200 |
18.09.24 21:45:51 | - | 44,220 |
18.09.24 21:45:29 | - | 44,160 |
18.09.24 21:45:26 | - | 44,140 |
18.09.24 21:45:16 | - | 44,120 |
18.09.24 21:45:04 | - | 44,200 |
18.09.24 21:45:03 | - | 44,180 |
18.09.24 21:45:02 | - | 44,220 |
18.09.24 21:44:32 | - | 44,220 |
18.09.24 21:44:19 | - | 44,200 |
18.09.24 21:44:11 | - | 44,180 |
18.09.24 21:44:10 | - | 44,200 |
18.09.24 21:44:09 | - | 44,160 |
18.09.24 21:44:06 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:05 | - | 44,220 |
18.09.24 21:44:04 | - | 44,160 |
18.09.24 21:44:03 | - | 44,200 |
18.09.24 21:43:44 | - | 44,240 |
18.09.24 21:43:38 | - | 44,180 |
18.09.24 21:43:16 | - | 44,180 |
18.09.24 21:41:50 | - | 44,140 |
18.09.24 21:41:26 | - | 44,200 |
18.09.24 21:41:24 | - | 44,140 |
18.09.24 21:41:12 | - | 44,260 |
18.09.24 21:40:58 | - | 44,200 |
18.09.24 21:40:36 | - | 44,160 |
18.09.24 21:40:25 | - | 44,240 |
18.09.24 21:39:27 | - | 44,180 |
18.09.24 21:39:07 | - | 44,180 |