ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:12:27 | - | 43,680 |
18.09.24 22:09:27 | - | 43,680 |
18.09.24 22:06:27 | - | 43,680 |
18.09.24 22:03:26 | - | 43,680 |
18.09.24 22:00:26 | - | 43,680 |
18.09.24 21:59:50 | - | 44,060 |
18.09.24 21:59:41 | - | 44,100 |
18.09.24 21:59:40 | - | 44,100 |
18.09.24 21:59:39 | - | 44,120 |
18.09.24 21:59:31 | - | 44,140 |
18.09.24 21:59:29 | - | 44,080 |
18.09.24 21:59:19 | - | 44,080 |
18.09.24 21:59:18 | - | 44,080 |
18.09.24 21:59:12 | - | 44,080 |
18.09.24 21:59:03 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:02 | - | 44,100 |
18.09.24 21:59:01 | - | 44,100 |
18.09.24 21:58:56 | - | 44,080 |
18.09.24 21:58:55 | - | 44,060 |
18.09.24 21:58:50 | - | 44,080 |
18.09.24 21:58:30 | - | 44,120 |
18.09.24 21:58:26 | - | 44,120 |
18.09.24 21:58:14 | - | 44,120 |
18.09.24 21:58:07 | - | 44,100 |
18.09.24 21:57:58 | - | 44,120 |
18.09.24 21:57:57 | - | 44,100 |
18.09.24 21:57:45 | - | 44,100 |
18.09.24 21:57:44 | - | 44,100 |
18.09.24 21:57:42 | - | 44,080 |
18.09.24 21:57:41 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:28 | - | 44,140 |
18.09.24 21:57:24 | - | 44,140 |
18.09.24 21:57:23 | - | 44,140 |
18.09.24 21:57:01 | - | 44,160 |
18.09.24 21:56:41 | - | 44,140 |
18.09.24 21:56:37 | - | 44,120 |
18.09.24 21:56:24 | - | 44,140 |
18.09.24 21:56:20 | - | 44,100 |
18.09.24 21:56:15 | - | 44,120 |
18.09.24 21:56:06 | - | 44,140 |
18.09.24 21:55:13 | - | 44,140 |
18.09.24 21:55:12 | - | 44,140 |
18.09.24 21:55:08 | - | 44,140 |
18.09.24 21:55:03 | - | 44,120 |
18.09.24 21:55:02 | - | 44,140 |