ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:06 | - | 43,580 |
18.09.24 18:51:03 | - | 43,580 |
18.09.24 18:50:50 | - | 43,580 |
18.09.24 18:48:58 | - | 43,580 |
18.09.24 18:47:41 | - | 43,580 |
18.09.24 18:45:57 | - | 43,580 |
18.09.24 18:44:32 | - | 43,580 |
18.09.24 18:44:27 | - | 43,580 |
18.09.24 18:44:26 | - | 43,580 |
18.09.24 18:42:02 | - | 43,580 |
18.09.24 18:42:01 | - | 43,600 |
18.09.24 18:41:30 | - | 43,580 |
18.09.24 18:39:55 | - | 43,580 |
18.09.24 18:39:52 | - | 43,600 |
18.09.24 18:39:29 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:22 | - | 43,600 |
18.09.24 18:39:06 | - | 43,620 |
18.09.24 18:38:52 | - | 43,580 |
18.09.24 18:38:47 | - | 43,600 |
18.09.24 18:37:42 | - | 43,580 |
18.09.24 18:35:19 | - | 43,560 |
18.09.24 18:32:18 | - | 43,560 |
18.09.24 18:30:22 | - | 43,560 |
18.09.24 18:30:18 | - | 43,540 |
18.09.24 18:30:11 | - | 43,560 |
18.09.24 18:30:05 | - | 43,540 |
18.09.24 18:28:32 | - | 43,580 |
18.09.24 18:27:12 | - | 43,600 |
18.09.24 18:25:29 | - | 43,580 |
18.09.24 18:22:29 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:28 | - | 43,580 |
18.09.24 18:19:24 | - | 43,580 |
18.09.24 18:19:23 | - | 43,560 |
18.09.24 18:18:25 | - | 43,580 |
18.09.24 18:18:05 | - | 43,580 |
18.09.24 18:18:04 | - | 43,580 |
18.09.24 18:17:45 | - | 43,580 |
18.09.24 18:17:00 | - | 43,580 |
18.09.24 18:16:59 | - | 43,580 |
18.09.24 18:16:57 | - | 43,560 |
18.09.24 18:16:56 | - | 43,580 |
18.09.24 18:16:43 | - | 43,580 |
18.09.24 18:16:28 | - | 43,580 |
18.09.24 18:14:12 | - | 43,580 |
18.09.24 18:14:00 | - | 43,580 |