ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:21 | - | 43,840 |
18.09.24 19:17:20 | - | 43,840 |
18.09.24 19:17:19 | - | 43,760 |
18.09.24 19:17:19 | - | 43,840 |
18.09.24 19:17:03 | - | 43,740 |
18.09.24 19:16:52 | - | 43,740 |
18.09.24 19:16:49 | - | 43,780 |
18.09.24 19:16:48 | - | 43,740 |
18.09.24 19:16:47 | - | 43,780 |
18.09.24 19:16:34 | - | 43,740 |
18.09.24 19:15:57 | - | 43,760 |
18.09.24 19:15:56 | - | 43,740 |
18.09.24 19:14:21 | - | 43,760 |
18.09.24 19:14:00 | - | 43,760 |
18.09.24 19:12:04 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:04 | - | 43,700 |
18.09.24 19:11:39 | - | 43,700 |
18.09.24 19:11:36 | - | 43,720 |
18.09.24 19:11:36 | - | 43,700 |
18.09.24 19:10:13 | - | 43,700 |
18.09.24 19:10:07 | - | 43,700 |
18.09.24 19:10:04 | - | 43,720 |
18.09.24 19:10:03 | - | 43,620 |
18.09.24 19:10:00 | - | 43,620 |
18.09.24 19:09:59 | - | 43,700 |
18.09.24 19:09:58 | - | 43,700 |
18.09.24 19:09:58 | - | 43,620 |
18.09.24 19:09:56 | - | 43,620 |
18.09.24 19:07:25 | - | 43,620 |
18.09.24 19:06:47 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:41 | - | 43,640 |
18.09.24 19:05:34 | - | 43,640 |
18.09.24 19:02:34 | - | 43,640 |
18.09.24 19:02:29 | - | 43,640 |
18.09.24 19:01:38 | - | 43,640 |
18.09.24 19:00:55 | - | 43,640 |
18.09.24 19:00:55 | - | 43,640 |
18.09.24 19:00:29 | - | 43,620 |
18.09.24 19:00:21 | - | 43,600 |
18.09.24 18:59:27 | - | 43,620 |
18.09.24 18:57:41 | - | 43,600 |
18.09.24 18:54:40 | - | 43,600 |
18.09.24 18:54:25 | - | 43,580 |
18.09.24 18:51:25 | - | 43,580 |
18.09.24 18:51:22 | - | 43,580 |