TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:02 | - | 387,10 |
19.09.24 17:18:34 | - | 386,50 |
19.09.24 17:18:34 | - | 387,10 |
19.09.24 17:18:22 | - | 386,70 |
19.09.24 17:18:19 | - | 387,10 |
19.09.24 17:17:32 | - | 387,20 |
19.09.24 17:17:24 | - | 387,20 |
19.09.24 17:17:05 | - | 387,10 |
19.09.24 17:16:34 | - | 386,70 |
19.09.24 17:16:17 | - | 386,80 |
19.09.24 17:16:05 | - | 386,70 |
19.09.24 17:15:36 | - | 386,20 |
19.09.24 17:15:35 | - | 386,00 |
19.09.24 17:15:34 | - | 386,10 |
19.09.24 17:15:33 | - | 386,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:04 | - | 386,10 |
19.09.24 17:13:24 | - | 386,10 |
19.09.24 17:10:24 | - | 386,10 |
19.09.24 17:10:23 | - | 386,10 |
19.09.24 17:09:34 | - | 386,20 |
19.09.24 17:08:47 | - | 386,10 |
19.09.24 17:08:41 | - | 386,20 |
19.09.24 17:08:39 | - | 386,10 |
19.09.24 17:07:47 | - | 386,10 |
19.09.24 17:06:26 | - | 385,80 |
19.09.24 17:06:25 | - | 385,70 |
19.09.24 17:05:54 | - | 385,80 |
19.09.24 17:05:50 | - | 385,80 |
19.09.24 17:05:49 | - | 385,60 |
19.09.24 17:04:16 | - | 385,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:14 | - | 385,40 |
19.09.24 17:03:53 | - | 385,40 |
19.09.24 17:03:38 | - | 385,50 |
19.09.24 17:03:35 | - | 385,50 |
19.09.24 17:03:27 | - | 385,20 |
19.09.24 17:02:54 | - | 385,30 |
19.09.24 17:02:54 | - | 385,20 |
19.09.24 17:01:59 | - | 385,20 |
19.09.24 17:01:19 | - | 385,20 |
19.09.24 17:01:19 | - | 384,80 |
19.09.24 17:01:13 | - | 384,80 |
19.09.24 17:01:10 | - | 384,70 |
19.09.24 17:01:09 | - | 385,20 |
19.09.24 16:58:41 | - | 385,20 |
19.09.24 16:58:00 | - | 385,20 |