TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:31 | - | 386,40 |
19.09.24 18:45:30 | - | 386,40 |
19.09.24 18:45:10 | - | 386,50 |
19.09.24 18:44:05 | - | 386,50 |
19.09.24 18:44:05 | - | 386,50 |
19.09.24 18:43:46 | - | 386,60 |
19.09.24 18:42:36 | - | 386,50 |
19.09.24 18:41:19 | - | 386,60 |
19.09.24 18:41:18 | - | 386,50 |
19.09.24 18:39:17 | - | 386,50 |
19.09.24 18:38:51 | - | 386,50 |
19.09.24 18:38:26 | - | 386,50 |
19.09.24 18:37:52 | - | 386,40 |
19.09.24 18:36:04 | - | 386,50 |
19.09.24 18:35:54 | - | 386,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:53 | - | 386,40 |
19.09.24 18:32:18 | - | 386,40 |
19.09.24 18:29:17 | - | 386,40 |
19.09.24 18:29:15 | - | 386,30 |
19.09.24 18:29:14 | - | 386,20 |
19.09.24 18:29:12 | - | 386,50 |
19.09.24 18:29:09 | - | 386,40 |
19.09.24 18:28:37 | - | 386,60 |
19.09.24 18:28:35 | - | 386,50 |
19.09.24 18:28:33 | - | 386,40 |
19.09.24 18:28:31 | - | 386,30 |
19.09.24 18:28:29 | - | 386,20 |
19.09.24 18:28:29 | - | 386,20 |
19.09.24 18:27:16 | - | 387,00 |
19.09.24 18:26:51 | - | 386,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:06 | - | 387,00 |
19.09.24 18:25:31 | - | 387,00 |
19.09.24 18:25:12 | - | 387,10 |
19.09.24 18:24:30 | - | 387,10 |
19.09.24 18:24:29 | - | 387,10 |
19.09.24 18:24:19 | - | 387,20 |
19.09.24 18:24:16 | - | 387,20 |
19.09.24 18:24:11 | - | 387,10 |
19.09.24 18:24:03 | - | 387,10 |
19.09.24 18:23:40 | - | 387,60 |
19.09.24 18:23:20 | - | 387,60 |
19.09.24 18:22:55 | - | 387,10 |
19.09.24 18:22:48 | - | 387,60 |
19.09.24 18:22:45 | - | 387,10 |
19.09.24 18:22:44 | - | 387,10 |