TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:09 | - | 385,70 |
19.09.24 15:09:08 | - | 385,60 |
19.09.24 15:08:43 | - | 385,60 |
19.09.24 15:08:29 | - | 385,60 |
19.09.24 15:08:13 | - | 385,50 |
19.09.24 15:07:58 | - | 385,60 |
19.09.24 15:07:51 | - | 385,60 |
19.09.24 15:07:27 | - | 385,60 |
19.09.24 15:07:19 | - | 385,50 |
19.09.24 15:07:11 | - | 385,50 |
19.09.24 15:06:14 | - | 385,50 |
19.09.24 15:06:04 | - | 385,60 |
19.09.24 15:03:03 | - | 385,60 |
19.09.24 15:02:37 | - | 385,60 |
19.09.24 15:02:24 | - | 385,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:11 | - | 385,60 |
19.09.24 15:02:08 | - | 385,70 |
19.09.24 15:02:03 | - | 385,60 |
19.09.24 15:00:08 | - | 385,70 |
19.09.24 15:00:03 | - | 385,70 |
19.09.24 15:00:00 | - | 385,80 |
19.09.24 14:59:32 | - | 385,70 |
19.09.24 14:57:30 | - | 385,80 |
19.09.24 14:55:40 | - | 385,80 |
19.09.24 14:55:28 | - | 385,80 |
19.09.24 14:55:12 | - | 385,80 |
19.09.24 14:55:06 | - | 385,90 |
19.09.24 14:55:04 | - | 385,80 |
19.09.24 14:54:40 | - | 385,80 |
19.09.24 14:53:22 | - | 385,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:46 | - | 385,90 |
19.09.24 14:52:45 | - | 385,90 |
19.09.24 14:52:10 | - | 385,90 |
19.09.24 14:52:02 | - | 385,90 |
19.09.24 14:51:32 | - | 385,90 |
19.09.24 14:51:30 | - | 385,90 |
19.09.24 14:50:07 | - | 385,90 |
19.09.24 14:49:33 | - | 385,80 |
19.09.24 14:49:25 | - | 385,90 |
19.09.24 14:49:15 | - | 385,80 |
19.09.24 14:49:11 | - | 385,90 |
19.09.24 14:47:28 | - | 385,80 |
19.09.24 14:47:26 | - | 385,70 |
19.09.24 14:46:53 | - | 385,60 |
19.09.24 14:43:53 | - | 385,60 |