TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:34 | - | 383,60 |
19.09.24 15:32:30 | - | 383,40 |
19.09.24 15:32:25 | - | 383,50 |
19.09.24 15:32:24 | - | 383,50 |
19.09.24 15:32:22 | - | 383,50 |
19.09.24 15:32:14 | - | 383,40 |
19.09.24 15:32:12 | - | 383,40 |
19.09.24 15:32:12 | - | 383,30 |
19.09.24 15:32:11 | - | 384,50 |
19.09.24 15:32:09 | - | 383,40 |
19.09.24 15:32:01 | - | 383,50 |
19.09.24 15:32:01 | - | 383,50 |
19.09.24 15:31:55 | - | 383,50 |
19.09.24 15:31:54 | - | 383,50 |
19.09.24 15:31:52 | - | 383,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:42 | - | 383,50 |
19.09.24 15:31:32 | - | 384,40 |
19.09.24 15:31:30 | - | 383,50 |
19.09.24 15:31:25 | - | 384,60 |
19.09.24 15:31:15 | - | 384,80 |
19.09.24 15:31:14 | - | 384,90 |
19.09.24 15:31:13 | - | 382,50 |
19.09.24 15:31:12 | - | 384,90 |
19.09.24 15:30:58 | - | 384,80 |
19.09.24 15:30:57 | - | 384,90 |
19.09.24 15:30:51 | - | 385,20 |
19.09.24 15:30:45 | - | 385,20 |
19.09.24 15:30:41 | - | 385,20 |
19.09.24 15:30:38 | - | 385,30 |
19.09.24 15:30:27 | - | 385,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:25 | - | 385,30 |
19.09.24 15:30:24 | - | 385,20 |
19.09.24 15:30:23 | - | 384,70 |
19.09.24 15:30:18 | - | 384,70 |
19.09.24 15:30:15 | - | 384,70 |
19.09.24 15:30:10 | - | 384,70 |
19.09.24 15:30:08 | - | 383,60 |
19.09.24 15:30:06 | - | 383,70 |
19.09.24 15:30:05 | - | 386,60 |
19.09.24 15:30:02 | - | 386,70 |
19.09.24 15:29:53 | - | 386,60 |
19.09.24 15:29:52 | - | 386,70 |
19.09.24 15:29:47 | - | 386,60 |
19.09.24 15:29:32 | - | 386,40 |
19.09.24 15:29:16 | - | 386,40 |