TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:37 | - | 384,60 |
19.09.24 16:06:37 | - | 384,60 |
19.09.24 16:06:35 | - | 384,50 |
19.09.24 16:06:34 | - | 384,60 |
19.09.24 16:06:31 | - | 384,50 |
19.09.24 16:06:24 | - | 384,60 |
19.09.24 16:06:22 | - | 384,50 |
19.09.24 16:06:21 | - | 384,60 |
19.09.24 16:06:11 | - | 384,50 |
19.09.24 16:06:09 | - | 384,50 |
19.09.24 16:06:05 | - | 384,50 |
19.09.24 16:05:47 | - | 384,60 |
19.09.24 16:05:45 | - | 384,60 |
19.09.24 16:05:38 | - | 384,60 |
19.09.24 16:05:37 | - | 384,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:33 | - | 384,60 |
19.09.24 16:05:32 | - | 385,00 |
19.09.24 16:05:31 | - | 384,60 |
19.09.24 16:05:10 | - | 384,50 |
19.09.24 16:05:10 | - | 385,00 |
19.09.24 16:05:09 | - | 385,00 |
19.09.24 16:05:07 | - | 385,00 |
19.09.24 16:04:12 | - | 384,90 |
19.09.24 16:03:51 | - | 385,00 |
19.09.24 16:03:50 | - | 385,00 |
19.09.24 16:02:53 | - | 385,10 |
19.09.24 16:02:52 | - | 384,70 |
19.09.24 16:02:49 | - | 384,30 |
19.09.24 16:02:47 | - | 384,40 |
19.09.24 16:02:10 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:58 | - | 384,30 |
19.09.24 16:01:57 | - | 384,40 |
19.09.24 16:01:35 | - | 384,30 |
19.09.24 16:01:34 | - | 384,10 |
19.09.24 16:01:26 | - | 384,10 |
19.09.24 16:01:22 | - | 384,10 |
19.09.24 16:01:21 | - | 384,00 |
19.09.24 16:01:16 | - | 384,00 |
19.09.24 16:01:16 | - | 384,70 |
19.09.24 16:00:46 | - | 384,10 |
19.09.24 16:00:45 | - | 384,20 |
19.09.24 16:00:43 | - | 384,70 |
19.09.24 16:00:35 | - | 384,10 |
19.09.24 16:00:31 | - | 384,10 |
19.09.24 16:00:29 | - | 384,10 |