TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:13 | - | 385,80 |
19.09.24 16:15:47 | - | 385,70 |
19.09.24 16:14:57 | - | 385,70 |
19.09.24 16:14:54 | - | 385,60 |
19.09.24 16:14:50 | - | 385,70 |
19.09.24 16:13:06 | - | 385,70 |
19.09.24 16:12:53 | - | 385,50 |
19.09.24 16:12:43 | - | 385,30 |
19.09.24 16:12:38 | - | 385,30 |
19.09.24 16:12:24 | - | 385,30 |
19.09.24 16:11:16 | - | 385,40 |
19.09.24 16:11:14 | - | 385,40 |
19.09.24 16:10:59 | - | 385,30 |
19.09.24 16:09:57 | - | 385,40 |
19.09.24 16:09:57 | - | 385,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:44 | - | 385,30 |
19.09.24 16:09:32 | - | 385,40 |
19.09.24 16:09:29 | - | 385,30 |
19.09.24 16:09:14 | - | 385,30 |
19.09.24 16:08:54 | - | 385,20 |
19.09.24 16:08:54 | - | 385,00 |
19.09.24 16:08:49 | - | 385,20 |
19.09.24 16:08:48 | - | 384,80 |
19.09.24 16:08:39 | - | 384,70 |
19.09.24 16:08:38 | - | 384,80 |
19.09.24 16:08:37 | - | 384,80 |
19.09.24 16:08:36 | - | 384,80 |
19.09.24 16:08:34 | - | 384,70 |
19.09.24 16:08:33 | - | 384,80 |
19.09.24 16:08:27 | - | 384,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:26 | - | 384,80 |
19.09.24 16:08:18 | - | 384,70 |
19.09.24 16:08:16 | - | 384,80 |
19.09.24 16:08:15 | - | 384,70 |
19.09.24 16:08:13 | - | 384,80 |
19.09.24 16:08:11 | - | 384,80 |
19.09.24 16:08:03 | - | 384,70 |
19.09.24 16:08:03 | - | 385,10 |
19.09.24 16:07:57 | - | 384,70 |
19.09.24 16:07:55 | - | 384,70 |
19.09.24 16:07:49 | - | 384,70 |
19.09.24 16:07:16 | - | 384,60 |
19.09.24 16:07:13 | - | 384,50 |
19.09.24 16:07:06 | - | 384,60 |
19.09.24 16:07:05 | - | 384,60 |