TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:06 | - | 390,20 |
19.09.24 21:54:48 | - | 390,20 |
19.09.24 21:54:42 | - | 390,10 |
19.09.24 21:54:41 | - | 389,80 |
19.09.24 21:54:36 | - | 389,80 |
19.09.24 21:54:33 | - | 389,80 |
19.09.24 21:54:31 | - | 389,80 |
19.09.24 21:54:31 | - | 389,80 |
19.09.24 21:54:18 | - | 389,80 |
19.09.24 21:54:17 | - | 389,80 |
19.09.24 21:54:09 | - | 389,60 |
19.09.24 21:53:26 | - | 389,60 |
19.09.24 21:53:19 | - | 389,60 |
19.09.24 21:53:11 | - | 389,60 |
19.09.24 21:53:10 | - | 389,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:09 | - | 389,60 |
19.09.24 21:53:09 | - | 389,60 |
19.09.24 21:53:07 | - | 389,80 |
19.09.24 21:52:49 | - | 389,80 |
19.09.24 21:52:45 | - | 389,80 |
19.09.24 21:52:40 | - | 389,80 |
19.09.24 21:52:29 | - | 389,80 |
19.09.24 21:52:20 | - | 389,80 |
19.09.24 21:52:17 | - | 389,80 |
19.09.24 21:51:59 | - | 389,80 |
19.09.24 21:51:58 | - | 389,90 |
19.09.24 21:51:58 | - | 390,20 |
19.09.24 21:51:18 | - | 390,20 |
19.09.24 21:51:18 | - | 390,00 |
19.09.24 21:51:13 | - | 390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:12 | - | 390,00 |
19.09.24 21:51:12 | - | 390,50 |
19.09.24 21:51:11 | - | 390,50 |
19.09.24 21:51:11 | - | 390,00 |
19.09.24 21:51:05 | - | 390,00 |
19.09.24 21:51:02 | - | 390,00 |
19.09.24 21:50:55 | - | 389,90 |
19.09.24 21:49:04 | - | 389,90 |
19.09.24 21:49:03 | - | 389,80 |
19.09.24 21:48:09 | - | 389,80 |
19.09.24 21:48:08 | - | 389,80 |
19.09.24 21:48:06 | - | 389,80 |
19.09.24 21:48:03 | - | 389,80 |
19.09.24 21:47:57 | - | 389,80 |
19.09.24 21:47:54 | - | 389,80 |