WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:04:06 | - | 173,55 |
31.10.24 20:04:05 | - | 173,50 |
31.10.24 20:04:04 | - | 173,55 |
31.10.24 20:04:00 | - | 173,50 |
31.10.24 20:03:59 | - | 173,55 |
31.10.24 20:03:58 | - | 173,50 |
31.10.24 20:02:35 | - | 173,55 |
31.10.24 20:02:23 | - | 173,50 |
31.10.24 20:02:23 | - | 173,50 |
31.10.24 20:02:22 | - | 173,50 |
31.10.24 20:02:21 | - | 173,50 |
31.10.24 20:02:21 | - | 173,45 |
31.10.24 20:02:19 | - | 173,50 |
31.10.24 20:02:18 | - | 173,50 |
31.10.24 20:02:17 | - | 173,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:02:17 | - | 173,45 |
31.10.24 20:02:13 | - | 173,50 |
31.10.24 20:02:12 | - | 173,45 |
31.10.24 20:02:12 | - | 173,45 |
31.10.24 20:02:11 | - | 173,50 |
31.10.24 20:02:11 | - | 173,50 |
31.10.24 20:02:09 | - | 173,45 |
31.10.24 20:02:08 | - | 173,50 |
31.10.24 20:02:07 | - | 173,45 |
31.10.24 20:02:06 | - | 173,50 |
31.10.24 20:02:06 | - | 173,45 |
31.10.24 20:02:05 | - | 173,50 |
31.10.24 20:02:04 | - | 173,45 |
31.10.24 20:02:04 | - | 173,50 |
31.10.24 20:02:03 | - | 173,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:02:02 | - | 173,50 |
31.10.24 20:02:02 | - | 173,45 |
31.10.24 20:02:02 | - | 173,50 |
31.10.24 20:02:01 | - | 173,45 |
31.10.24 20:02:00 | - | 173,40 |
31.10.24 20:01:57 | - | 173,45 |
31.10.24 20:01:57 | - | 173,50 |
31.10.24 20:01:57 | - | 173,45 |
31.10.24 20:01:56 | - | 173,50 |
31.10.24 20:01:55 | - | 173,45 |
31.10.24 20:01:54 | - | 173,50 |
31.10.24 20:01:53 | - | 173,55 |
31.10.24 20:01:51 | - | 173,50 |
31.10.24 20:01:48 | - | 173,45 |
31.10.24 20:01:48 | - | 173,50 |