WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:58:10 | - | 174,30 |
22.10.24 22:58:10 | - | 174,30 |
22.10.24 22:57:22 | - | 174,15 |
22.10.24 22:54:21 | - | 174,15 |
22.10.24 22:51:21 | - | 174,15 |
22.10.24 22:48:20 | - | 174,15 |
22.10.24 22:45:20 | - | 174,15 |
22.10.24 22:42:19 | - | 174,15 |
22.10.24 22:39:19 | - | 174,15 |
22.10.24 22:36:18 | - | 174,15 |
22.10.24 22:33:18 | - | 174,15 |
22.10.24 22:30:17 | - | 174,15 |
22.10.24 22:27:17 | - | 174,15 |
22.10.24 22:24:16 | - | 174,15 |
22.10.24 22:21:16 | - | 174,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:18:15 | - | 174,15 |
22.10.24 22:15:15 | - | 174,15 |
22.10.24 22:12:15 | - | 174,15 |
22.10.24 22:09:14 | - | 174,15 |
22.10.24 22:06:14 | - | 174,15 |
22.10.24 22:03:13 | - | 174,15 |
22.10.24 22:00:13 | - | 174,15 |
22.10.24 22:00:12 | - | 174,90 |
22.10.24 22:00:10 | - | 175,05 |
22.10.24 22:00:04 | - | 175,25 |
22.10.24 21:59:58 | - | 175,20 |
22.10.24 21:59:54 | - | 175,15 |
22.10.24 21:59:50 | - | 175,15 |
22.10.24 21:59:50 | - | 175,50 |
22.10.24 21:59:49 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:48 | - | 175,40 |
22.10.24 21:59:47 | - | 175,40 |
22.10.24 21:59:47 | - | 175,45 |
22.10.24 21:59:46 | - | 175,40 |
22.10.24 21:59:45 | - | 175,45 |
22.10.24 21:59:34 | - | 175,40 |
22.10.24 21:59:26 | - | 175,35 |
22.10.24 21:59:25 | - | 175,40 |
22.10.24 21:59:22 | - | 175,35 |
22.10.24 21:59:21 | - | 175,40 |
22.10.24 21:59:20 | - | 175,35 |
22.10.24 21:59:18 | - | 175,50 |
22.10.24 21:59:12 | - | 175,50 |
22.10.24 21:59:05 | - | 175,45 |
22.10.24 21:59:04 | - | 175,40 |