WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:48:26 | - | 175,65 |
21.10.24 09:45:26 | - | 175,65 |
21.10.24 09:45:23 | - | 175,70 |
21.10.24 09:45:22 | - | 175,75 |
21.10.24 09:44:51 | - | 175,80 |
21.10.24 09:44:33 | - | 175,85 |
21.10.24 09:43:31 | - | 175,65 |
21.10.24 09:41:28 | - | 175,70 |
21.10.24 09:38:29 | - | 175,70 |
21.10.24 09:38:05 | - | 175,70 |
21.10.24 09:35:05 | - | 175,70 |
21.10.24 09:32:05 | - | 175,70 |
21.10.24 09:31:49 | - | 175,70 |
21.10.24 09:28:49 | - | 175,70 |
21.10.24 09:27:55 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:27:04 | - | 175,70 |
21.10.24 09:25:43 | - | 175,70 |
21.10.24 09:25:36 | - | 175,70 |
21.10.24 09:25:35 | - | 175,65 |
21.10.24 09:25:26 | - | 175,70 |
21.10.24 09:23:08 | - | 175,70 |
21.10.24 09:20:08 | - | 175,70 |
21.10.24 09:17:08 | - | 175,70 |
21.10.24 09:17:07 | - | 175,70 |
21.10.24 09:16:07 | - | 175,65 |
21.10.24 09:15:07 | - | 175,70 |
21.10.24 09:12:06 | - | 175,70 |
21.10.24 09:11:04 | - | 175,70 |
21.10.24 09:10:35 | - | 175,70 |
21.10.24 09:10:21 | - | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:07:56 | - | 175,70 |
21.10.24 09:05:10 | - | 175,70 |
21.10.24 09:04:31 | - | 175,65 |
21.10.24 09:02:57 | - | 175,60 |
21.10.24 09:02:30 | - | 175,55 |
21.10.24 09:02:28 | - | 175,80 |
21.10.24 09:02:25 | - | 175,50 |
21.10.24 09:02:24 | - | 175,45 |
21.10.24 09:01:04 | - | 175,10 |
21.10.24 09:00:18 | - | 175,05 |
21.10.24 08:58:19 | - | 175,10 |
21.10.24 08:55:18 | - | 175,10 |
21.10.24 08:52:18 | - | 175,10 |
21.10.24 08:51:50 | - | 175,15 |
21.10.24 08:50:15 | - | 175,10 |