WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:25 | - | 176,50 |
21.10.24 16:06:24 | - | 176,65 |
21.10.24 16:06:24 | - | 176,45 |
21.10.24 16:06:24 | - | 176,60 |
21.10.24 16:06:23 | - | 176,45 |
21.10.24 16:06:22 | - | 176,50 |
21.10.24 16:06:22 | - | 176,45 |
21.10.24 16:05:54 | - | 176,55 |
21.10.24 16:05:54 | - | 176,70 |
21.10.24 16:05:54 | - | 176,55 |
21.10.24 16:05:52 | - | 176,70 |
21.10.24 16:05:50 | - | 176,55 |
21.10.24 16:05:50 | - | 176,70 |
21.10.24 16:05:49 | - | 176,55 |
21.10.24 16:05:48 | - | 176,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:47 | - | 176,55 |
21.10.24 16:04:51 | - | 176,65 |
21.10.24 16:03:46 | - | 176,65 |
21.10.24 16:03:46 | - | 176,65 |
21.10.24 16:03:45 | - | 176,65 |
21.10.24 16:03:45 | - | 176,80 |
21.10.24 16:03:45 | - | 176,75 |
21.10.24 16:03:39 | - | 176,85 |
21.10.24 16:03:38 | - | 176,65 |
21.10.24 16:03:38 | - | 176,80 |
21.10.24 16:03:38 | - | 176,80 |
21.10.24 16:03:25 | - | 176,80 |
21.10.24 16:03:24 | - | 176,65 |
21.10.24 16:03:23 | - | 176,75 |
21.10.24 16:03:18 | - | 176,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:59 | - | 176,80 |
21.10.24 16:02:49 | - | 176,70 |
21.10.24 16:02:48 | - | 176,75 |
21.10.24 16:02:48 | - | 176,65 |
21.10.24 16:02:34 | - | 176,75 |
21.10.24 16:02:33 | - | 176,70 |
21.10.24 16:02:33 | - | 176,65 |
21.10.24 16:02:33 | - | 176,70 |
21.10.24 16:02:18 | - | 176,70 |
21.10.24 16:02:16 | - | 176,65 |
21.10.24 16:02:15 | - | 176,60 |
21.10.24 16:02:14 | - | 176,60 |
21.10.24 16:01:05 | - | 176,60 |
21.10.24 16:01:04 | - | 176,60 |
21.10.24 16:01:02 | - | 176,40 |