WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:38:36 | - | 174,30 |
18.10.24 22:38:35 | - | 174,35 |
18.10.24 22:37:19 | - | 174,30 |
18.10.24 22:34:19 | - | 174,30 |
18.10.24 22:31:18 | - | 174,30 |
18.10.24 22:28:18 | - | 174,30 |
18.10.24 22:25:18 | - | 174,30 |
18.10.24 22:22:17 | - | 174,30 |
18.10.24 22:20:55 | - | 174,35 |
18.10.24 22:20:21 | - | 174,35 |
18.10.24 22:20:18 | - | 174,35 |
18.10.24 22:20:17 | - | 174,30 |
18.10.24 22:20:16 | - | 174,35 |
18.10.24 22:19:46 | - | 174,30 |
18.10.24 22:19:36 | - | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:19:29 | - | 174,30 |
18.10.24 22:19:28 | - | 174,35 |
18.10.24 22:19:27 | - | 174,30 |
18.10.24 22:19:26 | - | 174,35 |
18.10.24 22:19:24 | - | 174,30 |
18.10.24 22:19:21 | - | 174,35 |
18.10.24 22:19:19 | - | 174,30 |
18.10.24 22:19:18 | - | 174,35 |
18.10.24 22:18:24 | - | 174,30 |
18.10.24 22:15:48 | - | 174,35 |
18.10.24 22:15:47 | - | 174,35 |
18.10.24 22:14:29 | - | 174,35 |
18.10.24 22:11:29 | - | 174,35 |
18.10.24 22:08:28 | - | 174,35 |
18.10.24 22:05:28 | - | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:27 | - | 174,35 |
18.10.24 22:02:26 | - | 174,40 |
18.10.24 22:02:24 | - | 174,40 |
18.10.24 22:02:23 | - | 174,40 |
18.10.24 22:02:11 | - | 174,40 |
18.10.24 22:02:10 | - | 174,35 |
18.10.24 22:02:08 | - | 174,40 |
18.10.24 22:02:07 | - | 174,35 |
18.10.24 22:02:02 | - | 174,40 |
18.10.24 22:02:01 | - | 174,40 |
18.10.24 22:02:00 | - | 174,40 |
18.10.24 22:01:59 | - | 174,35 |
18.10.24 22:01:52 | - | 174,40 |
18.10.24 22:01:51 | - | 174,40 |
18.10.24 22:01:42 | - | 174,40 |