WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:59 | - | 175,05 |
17.10.24 20:11:42 | - | 175,05 |
17.10.24 20:11:33 | - | 175,05 |
17.10.24 20:10:57 | - | 175,05 |
17.10.24 20:10:24 | - | 175,00 |
17.10.24 20:10:09 | - | 175,00 |
17.10.24 20:10:09 | - | 175,05 |
17.10.24 20:10:06 | - | 175,15 |
17.10.24 20:10:06 | - | 175,00 |
17.10.24 20:10:06 | - | 175,15 |
17.10.24 20:09:56 | - | 175,15 |
17.10.24 20:09:35 | - | 175,15 |
17.10.24 20:09:06 | - | 175,20 |
17.10.24 20:09:05 | - | 175,15 |
17.10.24 20:08:45 | - | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:44 | - | 175,15 |
17.10.24 20:08:43 | - | 175,20 |
17.10.24 20:07:50 | - | 175,15 |
17.10.24 20:07:15 | - | 175,15 |
17.10.24 20:06:39 | - | 175,15 |
17.10.24 20:06:14 | - | 175,15 |
17.10.24 20:06:06 | - | 175,20 |
17.10.24 20:06:05 | - | 175,15 |
17.10.24 20:06:01 | - | 175,20 |
17.10.24 20:06:00 | - | 175,15 |
17.10.24 20:05:52 | - | 175,20 |
17.10.24 20:05:50 | - | 175,15 |
17.10.24 20:05:11 | - | 175,20 |
17.10.24 20:05:06 | - | 175,25 |
17.10.24 20:05:05 | - | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:54 | - | 175,25 |
17.10.24 20:03:50 | - | 175,30 |
17.10.24 20:03:49 | - | 175,35 |
17.10.24 20:03:46 | - | 175,40 |
17.10.24 20:03:45 | - | 175,30 |
17.10.24 20:03:44 | - | 175,45 |
17.10.24 20:03:43 | - | 175,35 |
17.10.24 20:03:12 | - | 175,40 |
17.10.24 20:03:08 | - | 175,35 |
17.10.24 20:00:07 | - | 175,35 |
17.10.24 19:59:02 | - | 175,40 |
17.10.24 19:59:01 | - | 175,35 |
17.10.24 19:59:00 | - | 175,40 |
17.10.24 19:57:51 | - | 175,40 |
17.10.24 19:57:50 | - | 175,40 |