WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:04 | - | 175,35 |
17.10.24 21:12:04 | - | 175,30 |
17.10.24 21:12:02 | - | 175,35 |
17.10.24 21:12:02 | - | 175,30 |
17.10.24 21:12:02 | - | 175,35 |
17.10.24 21:11:18 | - | 175,30 |
17.10.24 21:11:18 | - | 175,25 |
17.10.24 21:11:17 | - | 175,30 |
17.10.24 21:11:16 | - | 175,25 |
17.10.24 21:10:55 | - | 175,25 |
17.10.24 21:09:43 | - | 175,20 |
17.10.24 21:09:42 | - | 175,15 |
17.10.24 21:06:41 | - | 175,15 |
17.10.24 21:06:41 | - | 175,20 |
17.10.24 21:06:02 | - | 175,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:02 | - | 175,20 |
17.10.24 21:05:50 | - | 175,20 |
17.10.24 21:05:28 | - | 175,25 |
17.10.24 21:04:56 | - | 175,25 |
17.10.24 21:04:15 | - | 175,30 |
17.10.24 21:03:44 | - | 175,35 |
17.10.24 21:03:43 | - | 175,40 |
17.10.24 21:03:43 | - | 175,40 |
17.10.24 21:03:05 | - | 175,35 |
17.10.24 21:03:04 | - | 175,30 |
17.10.24 21:03:03 | - | 175,30 |
17.10.24 21:02:52 | - | 175,30 |
17.10.24 21:02:11 | - | 175,30 |
17.10.24 21:01:54 | - | 175,30 |
17.10.24 21:01:53 | - | 175,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:39 | - | 175,30 |
17.10.24 20:59:08 | - | 175,30 |
17.10.24 20:59:08 | - | 175,25 |
17.10.24 20:59:07 | - | 175,30 |
17.10.24 20:59:07 | - | 175,25 |
17.10.24 20:58:07 | - | 175,30 |
17.10.24 20:57:30 | - | 175,25 |
17.10.24 20:57:29 | - | 175,25 |
17.10.24 20:56:24 | - | 175,25 |
17.10.24 20:53:24 | - | 175,25 |
17.10.24 20:53:22 | - | 175,25 |
17.10.24 20:53:19 | - | 175,25 |
17.10.24 20:53:11 | - | 175,25 |
17.10.24 20:52:09 | - | 175,25 |
17.10.24 20:52:04 | - | 175,25 |