WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 23:00:18 | - | 174,00 |
17.10.24 23:00:18 | - | 174,00 |
17.10.24 23:00:18 | - | 174,00 |
17.10.24 23:00:18 | - | 174,00 |
17.10.24 23:00:18 | - | 174,00 |
17.10.24 23:00:18 | - | 174,00 |
17.10.24 23:00:18 | - | 174,00 |
17.10.24 23:00:18 | - | 174,00 |
17.10.24 22:57:18 | - | 174,00 |
17.10.24 22:54:18 | - | 174,00 |
17.10.24 22:51:17 | - | 174,00 |
17.10.24 22:48:17 | - | 174,00 |
17.10.24 22:45:17 | - | 174,00 |
17.10.24 22:42:17 | - | 174,00 |
17.10.24 22:39:17 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:36:16 | - | 174,00 |
17.10.24 22:33:16 | - | 174,00 |
17.10.24 22:30:16 | - | 174,00 |
17.10.24 22:27:16 | - | 174,00 |
17.10.24 22:24:15 | - | 174,00 |
17.10.24 22:21:15 | - | 174,00 |
17.10.24 22:18:15 | - | 174,00 |
17.10.24 22:15:15 | - | 174,00 |
17.10.24 22:12:14 | - | 174,00 |
17.10.24 22:09:14 | - | 174,00 |
17.10.24 22:06:14 | - | 174,00 |
17.10.24 22:03:14 | - | 174,00 |
17.10.24 22:00:13 | - | 174,00 |
17.10.24 22:00:12 | - | 174,95 |
17.10.24 22:00:11 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:09 | - | 174,95 |
17.10.24 22:00:01 | - | 175,00 |
17.10.24 21:59:57 | - | 175,05 |
17.10.24 21:59:50 | - | 175,00 |
17.10.24 21:59:21 | - | 175,30 |
17.10.24 21:59:20 | - | 175,40 |
17.10.24 21:59:15 | - | 175,30 |
17.10.24 21:59:13 | - | 175,40 |
17.10.24 21:59:01 | - | 175,30 |
17.10.24 21:58:49 | - | 175,25 |
17.10.24 21:58:47 | - | 175,25 |
17.10.24 21:58:26 | - | 175,25 |
17.10.24 21:58:25 | - | 175,30 |
17.10.24 21:58:24 | - | 175,25 |
17.10.24 21:58:21 | - | 175,25 |