WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:57:18 | - | 174,30 |
18.10.24 09:57:17 | - | 174,30 |
18.10.24 09:57:01 | - | 174,35 |
18.10.24 09:57:00 | - | 174,30 |
18.10.24 09:56:29 | - | 174,30 |
18.10.24 09:54:48 | - | 174,35 |
18.10.24 09:53:17 | - | 174,35 |
18.10.24 09:50:17 | - | 174,35 |
18.10.24 09:47:17 | - | 174,35 |
18.10.24 09:46:39 | - | 174,35 |
18.10.24 09:46:17 | - | 174,35 |
18.10.24 09:44:51 | - | 174,35 |
18.10.24 09:44:28 | - | 174,35 |
18.10.24 09:42:49 | - | 174,35 |
18.10.24 09:41:05 | - | 174,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:23 | - | 174,35 |
18.10.24 09:36:23 | - | 174,35 |
18.10.24 09:33:23 | - | 174,35 |
18.10.24 09:33:05 | - | 174,35 |
18.10.24 09:33:02 | - | 174,35 |
18.10.24 09:31:02 | - | 174,35 |
18.10.24 09:30:56 | - | 174,35 |
18.10.24 09:29:09 | - | 174,35 |
18.10.24 09:27:12 | - | 174,35 |
18.10.24 09:24:12 | - | 174,35 |
18.10.24 09:23:04 | - | 174,15 |
18.10.24 09:22:30 | - | 174,10 |
18.10.24 09:19:29 | - | 174,10 |
18.10.24 09:17:16 | - | 174,15 |
18.10.24 09:14:15 | - | 174,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:14:03 | - | 174,10 |
18.10.24 09:13:54 | - | 174,15 |
18.10.24 09:13:08 | - | 174,10 |
18.10.24 09:10:08 | - | 174,10 |
18.10.24 09:09:19 | - | 174,15 |
18.10.24 09:08:46 | - | 174,10 |
18.10.24 09:07:02 | - | 174,15 |
18.10.24 09:04:27 | - | 174,10 |
18.10.24 09:03:21 | - | 174,05 |
18.10.24 09:03:17 | - | 174,05 |
18.10.24 09:00:17 | - | 174,05 |
18.10.24 09:00:06 | - | 174,00 |
18.10.24 08:59:56 | - | 174,05 |
18.10.24 08:58:55 | - | 174,00 |
18.10.24 08:55:54 | - | 174,00 |