WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:44:14 | - | 175,10 |
21.10.24 08:41:14 | - | 175,10 |
21.10.24 08:39:14 | - | 175,15 |
21.10.24 08:36:46 | - | 175,10 |
21.10.24 08:36:45 | - | 175,15 |
21.10.24 08:35:30 | - | 175,10 |
21.10.24 08:34:04 | - | 175,15 |
21.10.24 08:31:04 | - | 175,15 |
21.10.24 08:31:03 | - | 175,20 |
21.10.24 08:31:00 | - | 175,15 |
21.10.24 08:30:03 | - | 175,10 |
21.10.24 08:29:35 | - | 175,15 |
21.10.24 08:26:34 | - | 175,15 |
21.10.24 08:25:04 | - | 175,10 |
21.10.24 08:23:48 | - | 175,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:23:17 | - | 175,10 |
21.10.24 08:22:51 | - | 175,15 |
21.10.24 08:22:05 | - | 175,10 |
21.10.24 08:19:07 | - | 175,15 |
21.10.24 08:17:13 | - | 175,10 |
21.10.24 08:14:13 | - | 175,10 |
21.10.24 08:11:13 | - | 175,10 |
21.10.24 08:10:26 | - | 175,15 |
21.10.24 08:08:58 | - | 175,10 |
21.10.24 08:07:46 | - | 175,15 |
21.10.24 08:06:19 | - | 175,10 |
21.10.24 08:03:19 | - | 175,10 |
21.10.24 08:00:18 | - | 175,10 |
21.10.24 08:00:17 | - | 174,90 |
21.10.24 08:00:12 | - | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:01 | - | 175,00 |
21.10.24 07:59:58 | - | 174,95 |
21.10.24 07:56:57 | - | 174,95 |
21.10.24 07:53:57 | - | 174,95 |
21.10.24 07:50:56 | - | 174,95 |
21.10.24 07:50:55 | - | 174,90 |
21.10.24 07:50:25 | - | 174,95 |
21.10.24 07:47:25 | - | 174,95 |
21.10.24 07:44:25 | - | 174,95 |
21.10.24 07:41:24 | - | 174,95 |
21.10.24 07:38:24 | - | 174,95 |
21.10.24 07:35:23 | - | 174,95 |
21.10.24 07:32:23 | - | 174,95 |
21.10.24 07:32:11 | - | 175,00 |
21.10.24 07:32:06 | - | 174,95 |