WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:09 | - | 175,40 |
18.10.24 21:39:01 | - | 175,40 |
18.10.24 21:38:56 | - | 175,40 |
18.10.24 21:38:44 | - | 175,40 |
18.10.24 21:38:38 | - | 175,40 |
18.10.24 21:38:32 | - | 175,40 |
18.10.24 21:38:28 | - | 175,40 |
18.10.24 21:38:02 | - | 175,40 |
18.10.24 21:38:01 | - | 175,35 |
18.10.24 21:37:53 | - | 175,35 |
18.10.24 21:37:05 | - | 175,35 |
18.10.24 21:37:05 | - | 175,25 |
18.10.24 21:37:05 | - | 175,25 |
18.10.24 21:35:28 | - | 175,25 |
18.10.24 21:35:27 | - | 175,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:26 | - | 175,30 |
18.10.24 21:35:25 | - | 175,30 |
18.10.24 21:35:22 | - | 175,30 |
18.10.24 21:35:21 | - | 175,30 |
18.10.24 21:35:20 | - | 175,30 |
18.10.24 21:35:18 | - | 175,30 |
18.10.24 21:35:17 | - | 175,30 |
18.10.24 21:35:15 | - | 175,25 |
18.10.24 21:35:11 | - | 175,30 |
18.10.24 21:35:10 | - | 175,30 |
18.10.24 21:35:10 | - | 175,35 |
18.10.24 21:35:09 | - | 175,35 |
18.10.24 21:33:31 | - | 175,40 |
18.10.24 21:33:30 | - | 175,35 |
18.10.24 21:33:28 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:27 | - | 175,40 |
18.10.24 21:33:27 | - | 175,45 |
18.10.24 21:32:20 | - | 175,50 |
18.10.24 21:31:15 | - | 175,45 |
18.10.24 21:31:15 | - | 175,40 |
18.10.24 21:31:15 | - | 175,50 |
18.10.24 21:30:02 | - | 175,40 |
18.10.24 21:30:00 | - | 175,35 |
18.10.24 21:29:58 | - | 175,40 |
18.10.24 21:29:55 | - | 175,35 |
18.10.24 21:29:40 | - | 175,40 |
18.10.24 21:29:34 | - | 175,35 |
18.10.24 21:29:32 | - | 175,30 |
18.10.24 21:27:02 | - | 175,30 |
18.10.24 21:26:37 | - | 175,30 |