WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:23 | - | 175,55 |
18.10.24 21:57:22 | - | 175,50 |
18.10.24 21:57:10 | - | 175,55 |
18.10.24 21:57:10 | - | 175,55 |
18.10.24 21:57:10 | - | 175,55 |
18.10.24 21:57:08 | - | 175,60 |
18.10.24 21:57:07 | - | 175,50 |
18.10.24 21:57:07 | - | 175,55 |
18.10.24 21:57:06 | - | 175,45 |
18.10.24 21:57:06 | - | 175,45 |
18.10.24 21:57:04 | - | 175,50 |
18.10.24 21:57:04 | - | 175,50 |
18.10.24 21:56:57 | - | 175,50 |
18.10.24 21:56:47 | - | 175,45 |
18.10.24 21:56:46 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:41 | - | 175,50 |
18.10.24 21:56:36 | - | 175,50 |
18.10.24 21:56:36 | - | 175,45 |
18.10.24 21:56:36 | - | 175,45 |
18.10.24 21:56:35 | - | 175,45 |
18.10.24 21:56:34 | - | 175,45 |
18.10.24 21:56:33 | - | 175,55 |
18.10.24 21:56:19 | - | 175,50 |
18.10.24 21:56:02 | - | 175,50 |
18.10.24 21:55:57 | - | 175,45 |
18.10.24 21:55:57 | - | 175,45 |
18.10.24 21:55:56 | - | 175,50 |
18.10.24 21:55:55 | - | 175,45 |
18.10.24 21:55:55 | - | 175,50 |
18.10.24 21:55:50 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:49 | - | 175,40 |
18.10.24 21:55:47 | - | 175,45 |
18.10.24 21:55:47 | - | 175,40 |
18.10.24 21:55:34 | - | 175,45 |
18.10.24 21:55:32 | - | 175,40 |
18.10.24 21:55:16 | - | 175,35 |
18.10.24 21:55:15 | - | 175,40 |
18.10.24 21:55:14 | - | 175,35 |
18.10.24 21:55:05 | - | 175,40 |
18.10.24 21:55:04 | - | 175,50 |
18.10.24 21:55:03 | - | 175,40 |
18.10.24 21:55:02 | - | 175,50 |
18.10.24 21:55:00 | - | 175,45 |
18.10.24 21:54:52 | - | 175,45 |
18.10.24 21:54:51 | - | 175,50 |