WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:28 | - | 175,20 |
18.10.24 21:50:28 | - | 175,15 |
18.10.24 21:50:27 | - | 175,20 |
18.10.24 21:50:15 | - | 175,20 |
18.10.24 21:50:13 | - | 175,20 |
18.10.24 21:50:12 | - | 175,25 |
18.10.24 21:50:12 | - | 175,20 |
18.10.24 21:50:11 | - | 175,20 |
18.10.24 21:49:50 | - | 175,25 |
18.10.24 21:49:49 | - | 175,15 |
18.10.24 21:49:48 | - | 175,20 |
18.10.24 21:49:47 | - | 175,15 |
18.10.24 21:49:34 | - | 175,15 |
18.10.24 21:49:32 | - | 175,15 |
18.10.24 21:49:31 | - | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:31 | - | 175,30 |
18.10.24 21:49:30 | - | 175,25 |
18.10.24 21:49:29 | - | 175,20 |
18.10.24 21:49:28 | - | 175,25 |
18.10.24 21:49:22 | - | 175,25 |
18.10.24 21:49:20 | - | 175,30 |
18.10.24 21:49:20 | - | 175,30 |
18.10.24 21:49:20 | - | 175,30 |
18.10.24 21:49:07 | - | 175,35 |
18.10.24 21:48:58 | - | 175,35 |
18.10.24 21:48:58 | - | 175,35 |
18.10.24 21:48:57 | - | 175,35 |
18.10.24 21:48:30 | - | 175,45 |
18.10.24 21:48:29 | - | 175,50 |
18.10.24 21:48:29 | - | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:20 | - | 175,50 |
18.10.24 21:48:20 | - | 175,45 |
18.10.24 21:48:19 | - | 175,40 |
18.10.24 21:48:19 | - | 175,40 |
18.10.24 21:47:47 | - | 175,40 |
18.10.24 21:47:34 | - | 175,40 |
18.10.24 21:47:33 | - | 175,35 |
18.10.24 21:47:33 | - | 175,40 |
18.10.24 21:47:32 | - | 175,35 |
18.10.24 21:47:30 | - | 175,35 |
18.10.24 21:47:30 | - | 175,35 |
18.10.24 21:47:30 | - | 175,35 |
18.10.24 21:46:26 | - | 175,40 |
18.10.24 21:46:24 | - | 175,40 |
18.10.24 21:43:59 | - | 175,45 |