WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:51 | - | 174,70 |
18.10.24 15:29:49 | - | 174,70 |
18.10.24 15:29:34 | - | 174,75 |
18.10.24 15:29:33 | - | 174,15 |
18.10.24 15:27:44 | - | 174,15 |
18.10.24 15:24:44 | - | 174,15 |
18.10.24 15:21:44 | - | 174,15 |
18.10.24 15:18:43 | - | 174,15 |
18.10.24 15:18:42 | - | 174,15 |
18.10.24 15:18:18 | - | 174,20 |
18.10.24 15:18:18 | - | 174,15 |
18.10.24 15:17:15 | - | 174,15 |
18.10.24 15:17:09 | - | 174,15 |
18.10.24 15:14:08 | - | 174,15 |
18.10.24 15:11:08 | - | 174,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:08 | - | 174,15 |
18.10.24 15:05:08 | - | 174,15 |
18.10.24 15:02:07 | - | 174,15 |
18.10.24 14:59:07 | - | 174,15 |
18.10.24 14:56:07 | - | 174,15 |
18.10.24 14:53:07 | - | 174,15 |
18.10.24 14:50:06 | - | 174,15 |
18.10.24 14:47:06 | - | 174,15 |
18.10.24 14:44:06 | - | 174,15 |
18.10.24 14:41:06 | - | 174,15 |
18.10.24 14:38:05 | - | 174,15 |
18.10.24 14:35:05 | - | 174,15 |
18.10.24 14:35:04 | - | 174,20 |
18.10.24 14:34:42 | - | 174,30 |
18.10.24 14:31:42 | - | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:41 | - | 174,20 |
18.10.24 14:29:27 | - | 174,30 |
18.10.24 14:28:04 | - | 174,30 |
18.10.24 14:25:03 | - | 174,30 |
18.10.24 14:22:03 | - | 174,30 |
18.10.24 14:19:03 | - | 174,30 |
18.10.24 14:16:03 | - | 174,30 |
18.10.24 14:16:01 | - | 174,35 |
18.10.24 14:13:44 | - | 174,40 |
18.10.24 14:10:44 | - | 174,40 |
18.10.24 14:07:44 | - | 174,40 |
18.10.24 14:04:43 | - | 174,40 |
18.10.24 14:01:43 | - | 174,40 |
18.10.24 13:58:43 | - | 174,40 |
18.10.24 13:55:43 | - | 174,40 |