TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:31 | - | 42,400 |
02.10.24 20:02:26 | - | 42,400 |
02.10.24 20:02:09 | - | 42,400 |
02.10.24 20:01:50 | - | 42,400 |
02.10.24 20:01:49 | - | 42,400 |
02.10.24 20:00:59 | - | 42,400 |
02.10.24 20:00:55 | - | 42,400 |
02.10.24 20:00:54 | - | 42,600 |
02.10.24 20:00:53 | - | 42,400 |
02.10.24 20:00:46 | - | 42,400 |
02.10.24 20:00:44 | - | 42,600 |
02.10.24 20:00:42 | - | 42,400 |
02.10.24 19:59:37 | - | 42,600 |
02.10.24 19:59:31 | - | 42,400 |
02.10.24 19:59:15 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:05 | - | 42,400 |
02.10.24 19:57:21 | - | 42,600 |
02.10.24 19:57:21 | - | 42,400 |
02.10.24 19:56:11 | - | 42,600 |
02.10.24 19:55:20 | - | 42,400 |
02.10.24 19:52:20 | - | 42,400 |
02.10.24 19:49:20 | - | 42,400 |
02.10.24 19:46:20 | - | 42,400 |
02.10.24 19:43:19 | - | 42,400 |
02.10.24 19:40:19 | - | 42,400 |
02.10.24 19:37:19 | - | 42,400 |
02.10.24 19:34:18 | - | 42,400 |
02.10.24 19:34:18 | - | 42,200 |
02.10.24 19:33:38 | - | 42,400 |
02.10.24 19:32:50 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:50 | - | 42,200 |
02.10.24 19:32:11 | - | 42,200 |
02.10.24 19:31:02 | - | 42,400 |
02.10.24 19:30:55 | - | 42,200 |
02.10.24 19:30:51 | - | 42,400 |
02.10.24 19:27:51 | - | 42,400 |
02.10.24 19:24:50 | - | 42,400 |
02.10.24 19:21:50 | - | 42,400 |
02.10.24 19:21:50 | - | 42,200 |
02.10.24 19:21:50 | - | 42,400 |
02.10.24 19:20:18 | - | 42,200 |
02.10.24 19:20:13 | - | 42,200 |
02.10.24 19:20:12 | - | 42,400 |
02.10.24 19:20:11 | - | 42,200 |
02.10.24 19:20:09 | - | 42,400 |