TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:09 | - | 42,000 |
02.10.24 22:07:08 | - | 42,000 |
02.10.24 22:04:08 | - | 42,000 |
02.10.24 22:01:07 | - | 42,000 |
02.10.24 22:00:47 | - | 42,200 |
02.10.24 21:59:15 | - | 42,400 |
02.10.24 21:56:15 | - | 42,400 |
02.10.24 21:53:15 | - | 42,400 |
02.10.24 21:50:14 | - | 42,400 |
02.10.24 21:50:12 | - | 42,400 |
02.10.24 21:50:06 | - | 42,600 |
02.10.24 21:49:57 | - | 42,400 |
02.10.24 21:47:08 | - | 42,400 |
02.10.24 21:44:08 | - | 42,400 |
02.10.24 21:41:07 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:07 | - | 42,400 |
02.10.24 21:35:07 | - | 42,400 |
02.10.24 21:32:07 | - | 42,400 |
02.10.24 21:29:06 | - | 42,400 |
02.10.24 21:29:05 | - | 42,400 |
02.10.24 21:28:38 | - | 42,400 |
02.10.24 21:28:37 | - | 42,400 |
02.10.24 21:27:47 | - | 42,400 |
02.10.24 21:27:42 | - | 42,400 |
02.10.24 21:26:24 | - | 42,400 |
02.10.24 21:23:23 | - | 42,400 |
02.10.24 21:23:23 | - | 42,400 |
02.10.24 21:23:23 | - | 42,400 |
02.10.24 21:21:29 | - | 42,600 |
02.10.24 21:18:29 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:28 | - | 42,600 |
02.10.24 21:12:28 | - | 42,600 |
02.10.24 21:09:28 | - | 42,600 |
02.10.24 21:06:28 | - | 42,600 |
02.10.24 21:03:27 | - | 42,600 |
02.10.24 21:00:27 | - | 42,600 |
02.10.24 20:57:27 | - | 42,600 |
02.10.24 20:54:27 | - | 42,600 |
02.10.24 20:51:26 | - | 42,600 |
02.10.24 20:48:26 | - | 42,600 |
02.10.24 20:45:26 | - | 42,600 |
02.10.24 20:42:26 | - | 42,600 |
02.10.24 20:39:25 | - | 42,600 |
02.10.24 20:36:25 | - | 42,600 |
02.10.24 20:33:25 | - | 42,600 |