TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:43 | - | 42,400 |
02.10.24 18:52:43 | - | 42,400 |
02.10.24 18:49:43 | - | 42,400 |
02.10.24 18:46:42 | - | 42,400 |
02.10.24 18:43:42 | - | 42,400 |
02.10.24 18:40:42 | - | 42,400 |
02.10.24 18:40:42 | - | 42,200 |
02.10.24 18:40:38 | - | 42,400 |
02.10.24 18:40:35 | - | 42,200 |
02.10.24 18:40:25 | - | 42,400 |
02.10.24 18:40:01 | - | 42,200 |
02.10.24 18:39:14 | - | 42,400 |
02.10.24 18:38:12 | - | 42,200 |
02.10.24 18:37:55 | - | 42,400 |
02.10.24 18:37:55 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:49 | - | 42,400 |
02.10.24 18:32:49 | - | 42,400 |
02.10.24 18:29:49 | - | 42,400 |
02.10.24 18:26:48 | - | 42,400 |
02.10.24 18:23:48 | - | 42,400 |
02.10.24 18:20:48 | - | 42,400 |
02.10.24 18:17:47 | - | 42,400 |
02.10.24 18:14:47 | - | 42,400 |
02.10.24 18:11:47 | - | 42,400 |
02.10.24 18:08:47 | - | 42,400 |
02.10.24 18:05:46 | - | 42,400 |
02.10.24 18:02:46 | - | 42,400 |
02.10.24 17:59:45 | - | 42,400 |
02.10.24 17:58:09 | - | 42,600 |
02.10.24 17:55:09 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:09 | - | 42,600 |
02.10.24 17:49:08 | - | 42,600 |
02.10.24 17:46:08 | - | 42,600 |
02.10.24 17:43:08 | - | 42,600 |
02.10.24 17:40:08 | - | 42,600 |
02.10.24 17:39:51 | - | 42,400 |
02.10.24 17:39:44 | - | 42,400 |
02.10.24 17:39:40 | - | 42,400 |
02.10.24 17:38:35 | - | 42,600 |
02.10.24 17:38:21 | - | 42,400 |
02.10.24 17:38:20 | - | 42,400 |
02.10.24 17:37:55 | - | 42,400 |
02.10.24 17:37:52 | - | 42,400 |
02.10.24 17:37:50 | - | 42,600 |
02.10.24 17:37:47 | - | 42,400 |