TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:24 | - | 41,800 |
26.09.24 16:09:54 | - | 41,800 |
26.09.24 16:08:13 | - | 42,000 |
26.09.24 16:08:04 | - | 41,800 |
26.09.24 16:07:23 | - | 42,000 |
26.09.24 16:04:22 | - | 42,000 |
26.09.24 16:03:49 | - | 42,000 |
26.09.24 16:03:36 | - | 42,000 |
26.09.24 16:03:30 | - | 42,000 |
26.09.24 16:02:07 | - | 42,000 |
26.09.24 16:00:49 | - | 42,000 |
26.09.24 16:00:31 | - | 42,200 |
26.09.24 16:00:16 | - | 42,000 |
26.09.24 16:00:09 | - | 42,200 |
26.09.24 16:00:06 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:20 | - | 42,000 |
26.09.24 15:58:44 | - | 42,000 |
26.09.24 15:58:41 | - | 42,200 |
26.09.24 15:58:03 | - | 42,000 |
26.09.24 15:57:58 | - | 42,200 |
26.09.24 15:57:54 | - | 42,000 |
26.09.24 15:56:53 | - | 42,200 |
26.09.24 15:56:34 | - | 42,000 |
26.09.24 15:56:24 | - | 42,000 |
26.09.24 15:55:24 | - | 42,000 |
26.09.24 15:53:07 | - | 42,200 |
26.09.24 15:50:20 | - | 42,200 |
26.09.24 15:50:14 | - | 42,200 |
26.09.24 15:50:10 | - | 42,200 |
26.09.24 15:49:30 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:26 | - | 42,200 |
26.09.24 15:48:32 | - | 42,200 |
26.09.24 15:48:32 | - | 42,200 |
26.09.24 15:45:55 | - | 42,200 |
26.09.24 15:45:50 | - | 42,000 |
26.09.24 15:42:50 | - | 42,000 |
26.09.24 15:42:44 | - | 42,200 |
26.09.24 15:42:41 | - | 42,000 |
26.09.24 15:42:29 | - | 42,200 |
26.09.24 15:42:27 | - | 42,000 |
26.09.24 15:42:26 | - | 42,200 |
26.09.24 15:42:22 | - | 42,000 |
26.09.24 15:40:33 | - | 42,200 |
26.09.24 15:39:01 | - | 42,000 |
26.09.24 15:39:00 | - | 42,000 |