TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:14 | - | 41,800 |
26.09.24 20:28:14 | - | 41,800 |
26.09.24 20:25:13 | - | 41,800 |
26.09.24 20:22:13 | - | 41,800 |
26.09.24 20:22:08 | - | 41,600 |
26.09.24 20:20:14 | - | 41,800 |
26.09.24 20:20:03 | - | 41,600 |
26.09.24 20:20:02 | - | 41,800 |
26.09.24 20:20:01 | - | 41,600 |
26.09.24 20:20:00 | - | 41,800 |
26.09.24 20:19:55 | - | 41,600 |
26.09.24 20:19:54 | - | 41,800 |
26.09.24 20:19:49 | - | 41,600 |
26.09.24 20:19:43 | - | 41,600 |
26.09.24 20:17:30 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:30 | - | 41,800 |
26.09.24 20:11:30 | - | 41,800 |
26.09.24 20:08:29 | - | 41,800 |
26.09.24 20:05:29 | - | 41,800 |
26.09.24 20:02:29 | - | 41,800 |
26.09.24 19:59:28 | - | 41,800 |
26.09.24 19:56:28 | - | 41,800 |
26.09.24 19:53:28 | - | 41,800 |
26.09.24 19:50:27 | - | 41,800 |
26.09.24 19:47:27 | - | 41,800 |
26.09.24 19:44:27 | - | 41,800 |
26.09.24 19:41:27 | - | 41,800 |
26.09.24 19:38:26 | - | 41,800 |
26.09.24 19:35:26 | - | 41,800 |
26.09.24 19:32:26 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:26 | - | 41,800 |
26.09.24 19:29:24 | - | 41,600 |
26.09.24 19:29:22 | - | 41,800 |
26.09.24 19:28:15 | - | 41,600 |
26.09.24 19:25:15 | - | 41,600 |
26.09.24 19:22:14 | - | 41,600 |
26.09.24 19:19:14 | - | 41,600 |
26.09.24 19:16:14 | - | 41,600 |
26.09.24 19:13:14 | - | 41,600 |
26.09.24 19:10:14 | - | 41,600 |
26.09.24 19:07:13 | - | 41,600 |
26.09.24 19:04:13 | - | 41,600 |
26.09.24 19:01:13 | - | 41,600 |
26.09.24 18:58:12 | - | 41,600 |
26.09.24 18:55:12 | - | 41,600 |