TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:12 | - | 41,600 |
26.09.24 18:55:12 | - | 41,600 |
26.09.24 18:52:12 | - | 41,600 |
26.09.24 18:49:12 | - | 41,600 |
26.09.24 18:46:11 | - | 41,600 |
26.09.24 18:43:11 | - | 41,600 |
26.09.24 18:40:11 | - | 41,600 |
26.09.24 18:37:11 | - | 41,600 |
26.09.24 18:34:10 | - | 41,600 |
26.09.24 18:31:10 | - | 41,600 |
26.09.24 18:28:09 | - | 41,600 |
26.09.24 18:27:56 | - | 41,600 |
26.09.24 18:27:52 | - | 41,600 |
26.09.24 18:27:51 | - | 41,600 |
26.09.24 18:27:50 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:30 | - | 41,800 |
26.09.24 18:23:30 | - | 41,800 |
26.09.24 18:20:30 | - | 41,800 |
26.09.24 18:17:29 | - | 41,800 |
26.09.24 18:14:29 | - | 41,800 |
26.09.24 18:11:29 | - | 41,800 |
26.09.24 18:08:29 | - | 41,800 |
26.09.24 18:05:28 | - | 41,800 |
26.09.24 18:02:28 | - | 41,800 |
26.09.24 17:59:28 | - | 41,800 |
26.09.24 17:56:28 | - | 41,800 |
26.09.24 17:53:27 | - | 41,800 |
26.09.24 17:50:27 | - | 41,800 |
26.09.24 17:47:27 | - | 41,800 |
26.09.24 17:47:25 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:19 | - | 41,800 |
26.09.24 17:46:47 | - | 42,000 |
26.09.24 17:46:41 | - | 41,800 |
26.09.24 17:44:01 | - | 42,000 |
26.09.24 17:43:24 | - | 41,800 |
26.09.24 17:43:23 | - | 41,800 |
26.09.24 17:43:02 | - | 41,800 |
26.09.24 17:43:02 | - | 41,800 |
26.09.24 17:42:03 | - | 41,800 |
26.09.24 17:41:54 | - | 42,000 |
26.09.24 17:40:21 | - | 41,800 |
26.09.24 17:40:01 | - | 41,800 |
26.09.24 17:39:07 | - | 42,000 |
26.09.24 17:39:06 | - | 41,800 |
26.09.24 17:39:06 | - | 42,000 |