TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:31 | - | 41,400 |
26.09.24 21:31:28 | - | 41,400 |
26.09.24 21:31:15 | - | 41,400 |
26.09.24 21:31:13 | - | 41,400 |
26.09.24 21:30:49 | - | 41,400 |
26.09.24 21:30:48 | - | 41,600 |
26.09.24 21:30:46 | - | 41,400 |
26.09.24 21:30:45 | - | 41,600 |
26.09.24 21:30:44 | - | 41,400 |
26.09.24 21:30:43 | - | 41,400 |
26.09.24 21:30:35 | - | 41,400 |
26.09.24 21:29:50 | - | 41,600 |
26.09.24 21:29:50 | - | 41,400 |
26.09.24 21:29:50 | - | 41,400 |
26.09.24 21:29:49 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:47 | - | 41,400 |
26.09.24 21:27:45 | - | 41,400 |
26.09.24 21:24:44 | - | 41,400 |
26.09.24 21:20:53 | - | 41,600 |
26.09.24 21:17:52 | - | 41,600 |
26.09.24 21:14:52 | - | 41,600 |
26.09.24 21:11:52 | - | 41,600 |
26.09.24 21:08:51 | - | 41,600 |
26.09.24 21:05:51 | - | 41,600 |
26.09.24 21:02:51 | - | 41,600 |
26.09.24 20:59:50 | - | 41,600 |
26.09.24 20:56:50 | - | 41,600 |
26.09.24 20:53:50 | - | 41,600 |
26.09.24 20:50:50 | - | 41,600 |
26.09.24 20:47:49 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:49 | - | 41,600 |
26.09.24 20:41:49 | - | 41,600 |
26.09.24 20:38:48 | - | 41,600 |
26.09.24 20:35:48 | - | 41,600 |
26.09.24 20:32:47 | - | 41,600 |
26.09.24 20:32:17 | - | 41,600 |
26.09.24 20:31:14 | - | 41,800 |
26.09.24 20:28:14 | - | 41,800 |
26.09.24 20:25:13 | - | 41,800 |
26.09.24 20:22:13 | - | 41,800 |
26.09.24 20:22:08 | - | 41,600 |
26.09.24 20:20:14 | - | 41,800 |
26.09.24 20:20:03 | - | 41,600 |
26.09.24 20:20:02 | - | 41,800 |
26.09.24 20:20:01 | - | 41,600 |