TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:58 | - | 42,200 |
26.09.24 15:37:13 | - | 42,000 |
26.09.24 15:34:12 | - | 42,000 |
26.09.24 15:34:04 | - | 42,200 |
26.09.24 15:31:05 | - | 42,200 |
26.09.24 15:30:11 | - | 42,200 |
26.09.24 15:30:09 | - | 42,400 |
26.09.24 15:30:05 | - | 42,600 |
26.09.24 15:30:04 | - | 42,400 |
26.09.24 15:29:36 | - | 42,600 |
26.09.24 15:27:13 | - | 42,400 |
26.09.24 15:24:18 | - | 42,600 |
26.09.24 15:21:18 | - | 42,600 |
26.09.24 15:18:17 | - | 42,600 |
26.09.24 15:15:52 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:51 | - | 42,400 |
26.09.24 15:09:51 | - | 42,400 |
26.09.24 15:06:50 | - | 42,400 |
26.09.24 15:05:41 | - | 43,000 |
26.09.24 15:05:41 | - | 42,600 |
26.09.24 15:05:39 | - | 42,600 |
26.09.24 15:03:59 | - | 42,800 |
26.09.24 15:01:01 | - | 42,800 |
26.09.24 14:58:00 | - | 42,800 |
26.09.24 14:55:00 | - | 42,800 |
26.09.24 14:52:00 | - | 42,800 |
26.09.24 14:49:00 | - | 42,800 |
26.09.24 14:46:00 | - | 42,800 |
26.09.24 14:42:59 | - | 42,800 |
26.09.24 14:39:59 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:59 | - | 42,800 |
26.09.24 14:33:59 | - | 42,800 |
26.09.24 14:30:59 | - | 42,800 |
26.09.24 14:27:58 | - | 42,800 |
26.09.24 14:24:58 | - | 42,800 |
26.09.24 14:21:58 | - | 42,800 |
26.09.24 14:18:58 | - | 42,800 |
26.09.24 14:15:58 | - | 42,800 |
26.09.24 14:12:57 | - | 42,800 |
26.09.24 14:09:57 | - | 42,800 |
26.09.24 14:06:57 | - | 42,800 |
26.09.24 14:03:57 | - | 42,800 |
26.09.24 14:00:56 | - | 42,800 |
26.09.24 13:57:56 | - | 42,800 |
26.09.24 13:54:56 | - | 42,800 |