AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:23:20 | 70 | 32,940 |
27.11.24 10:54:16 | 70 | 32,880 |
26.11.24 17:35:34 | 0 | 32,570 |
26.11.24 16:22:04 | 293 | 32,560 |
26.11.24 16:22:04 | 500 | 32,560 |
26.11.24 16:20:18 | 500 | 32,560 |
26.11.24 16:20:00 | 300 | 32,560 |
26.11.24 16:19:33 | 200 | 32,560 |
26.11.24 16:19:33 | 200 | 32,560 |
26.11.24 16:18:36 | 300 | 32,560 |
26.11.24 14:21:23 | 2 | 32,540 |
26.11.24 13:58:34 | 300 | 32,450 |
26.11.24 13:10:53 | 125 | 32,500 |
25.11.24 17:35:33 | 0 | 32,900 |
25.11.24 16:52:00 | 30 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:45:05 | 20 | 32,710 |
25.11.24 16:44:40 | 300 | 32,710 |
25.11.24 12:56:36 | 3 | 32,710 |
25.11.24 12:47:15 | 500 | 32,700 |
25.11.24 11:31:00 | 350 | 32,750 |
25.11.24 09:57:37 | 285 | 32,640 |
25.11.24 09:06:25 | 143 | 32,990 |
Keine Daten verfügbar