ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:14 | 0 | 1,779 |
17.09.24 16:30:04 | 0 | 1,766 |
17.09.24 13:09:04 | 0 | 1,755 |
17.09.24 10:05:04 | 0 | 1,755 |
17.09.24 09:15:29 | 0 | 1,758 |
17.09.24 08:09:20 | 0 | 1,755 |
16.09.24 21:05:05 | 0 | 1,718 |
16.09.24 18:46:13 | 0 | 1,715 |
16.09.24 16:30:05 | 0 | 1,716 |
16.09.24 13:09:04 | 0 | 1,714 |
16.09.24 10:05:04 | 0 | 1,714 |
16.09.24 09:15:27 | 0 | 1,697 |
16.09.24 08:18:07 | 0 | 1,695 |
13.09.24 21:05:05 | 0 | 1,696 |
13.09.24 18:46:12 | 0 | 1,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:04 | 0 | 1,684 |
13.09.24 13:09:04 | 0 | 1,677 |
13.09.24 10:05:05 | 0 | 1,675 |
13.09.24 09:15:29 | 0 | 1,673 |
13.09.24 08:02:34 | 0 | 1,684 |
12.09.24 21:05:04 | 0 | 1,633 |
12.09.24 18:46:14 | 0 | 1,631 |
12.09.24 16:30:05 | 0 | 1,616 |
12.09.24 13:09:03 | 0 | 1,594 |
12.09.24 10:05:05 | 0 | 1,594 |
12.09.24 09:15:30 | 0 | 1,599 |
12.09.24 08:03:33 | 0 | 1,586 |
11.09.24 21:05:03 | 0 | 1,579 |
11.09.24 18:46:14 | 0 | 1,573 |
11.09.24 16:30:05 | 0 | 1,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:05 | 0 | 1,574 |
11.09.24 10:05:04 | 0 | 1,575 |
11.09.24 09:15:26 | 0 | 1,574 |
11.09.24 08:05:31 | 0 | 1,583 |
10.09.24 21:05:05 | 0 | 1,601 |
10.09.24 18:46:12 | 0 | 1,593 |
10.09.24 16:30:02 | 0 | 1,598 |
10.09.24 13:09:04 | 0 | 1,603 |
10.09.24 10:05:02 | 0 | 1,604 |
10.09.24 09:15:28 | 0 | 1,611 |
10.09.24 08:06:33 | 0 | 1,612 |
09.09.24 21:05:05 | 0 | 1,588 |
09.09.24 18:46:14 | 0 | 1,593 |
09.09.24 16:30:05 | 0 | 1,587 |
09.09.24 13:09:05 | 0 | 1,580 |