ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:29 | 0 | 2,028 |
26.09.24 08:04:54 | 0 | 1,998 |
25.09.24 21:05:05 | 0 | 1,959 |
25.09.24 18:46:11 | 0 | 1,958 |
25.09.24 16:30:04 | 0 | 1,944 |
25.09.24 13:09:05 | 0 | 1,954 |
25.09.24 10:05:05 | 0 | 1,950 |
25.09.24 09:15:29 | 0 | 1,954 |
25.09.24 08:03:50 | 0 | 1,972 |
24.09.24 21:05:05 | 0 | 1,963 |
24.09.24 18:46:14 | 0 | 1,911 |
24.09.24 16:30:05 | 0 | 1,899 |
24.09.24 13:09:04 | 0 | 1,904 |
24.09.24 10:05:05 | 0 | 1,908 |
24.09.24 09:15:29 | 0 | 1,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:27 | 0 | 1,920 |
23.09.24 21:05:04 | 0 | 1,849 |
23.09.24 18:46:14 | 0 | 1,847 |
23.09.24 16:30:06 | 0 | 1,832 |
23.09.24 13:09:04 | 0 | 1,835 |
23.09.24 10:05:04 | 0 | 1,834 |
23.09.24 09:15:29 | 0 | 1,834 |
23.09.24 08:18:30 | 0 | 1,832 |
20.09.24 21:05:06 | 0 | 1,790 |
20.09.24 18:46:14 | 0 | 1,795 |
20.09.24 16:30:08 | 0 | 1,797 |
20.09.24 13:09:01 | 0 | 1,815 |
20.09.24 10:05:05 | 0 | 1,814 |
20.09.24 09:15:30 | 0 | 1,813 |
20.09.24 08:05:51 | 0 | 1,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:05 | 0 | 1,800 |
19.09.24 18:46:15 | 0 | 1,799 |
19.09.24 16:30:05 | 0 | 1,791 |
19.09.24 13:09:04 | 0 | 1,787 |
19.09.24 10:05:04 | 0 | 1,781 |
19.09.24 09:15:29 | 0 | 1,779 |
19.09.24 08:12:34 | 0 | 1,785 |
18.09.24 21:05:05 | 0 | 1,710 |
18.09.24 18:46:14 | 0 | 1,710 |
18.09.24 16:30:05 | 0 | 1,705 |
18.09.24 13:09:05 | 0 | 1,730 |
18.09.24 10:05:02 | 0 | 1,725 |
18.09.24 09:15:29 | 0 | 1,725 |
18.09.24 08:06:19 | 0 | 1,680 |
17.09.24 21:05:05 | 0 | 1,796 |