BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:07 | - | 6,164 |
20.09.24 09:13:06 | - | 6,166 |
20.09.24 09:13:01 | - | 6,164 |
20.09.24 09:13:00 | - | 6,166 |
20.09.24 09:12:45 | - | 6,166 |
20.09.24 09:12:43 | - | 6,164 |
20.09.24 09:12:42 | - | 6,164 |
20.09.24 09:12:42 | - | 6,166 |
20.09.24 09:12:38 | - | 6,162 |
20.09.24 09:12:38 | - | 6,162 |
20.09.24 09:12:37 | - | 6,160 |
20.09.24 09:12:37 | - | 6,160 |
20.09.24 09:12:34 | - | 6,160 |
20.09.24 09:12:31 | - | 6,160 |
20.09.24 09:12:30 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:27 | - | 6,158 |
20.09.24 09:12:26 | - | 6,158 |
20.09.24 09:12:26 | - | 6,160 |
20.09.24 09:12:08 | - | 6,160 |
20.09.24 09:12:07 | - | 6,160 |
20.09.24 09:12:03 | - | 6,156 |
20.09.24 09:12:03 | - | 6,154 |
20.09.24 09:12:02 | - | 6,154 |
20.09.24 09:11:57 | - | 6,152 |
20.09.24 09:11:52 | - | 6,154 |
20.09.24 09:11:51 | - | 6,156 |
20.09.24 09:11:42 | - | 6,154 |
20.09.24 09:11:32 | - | 6,156 |
20.09.24 09:11:32 | - | 6,156 |
20.09.24 09:11:31 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:28 | - | 6,152 |
20.09.24 09:11:16 | - | 6,152 |
20.09.24 09:11:15 | - | 6,152 |
20.09.24 09:11:13 | - | 6,152 |
20.09.24 09:11:07 | - | 6,150 |
20.09.24 09:10:54 | - | 6,150 |
20.09.24 09:10:53 | - | 6,150 |
20.09.24 09:10:52 | - | 6,150 |
20.09.24 09:10:44 | - | 6,148 |
20.09.24 09:10:43 | - | 6,150 |
20.09.24 09:10:32 | - | 6,150 |
20.09.24 09:10:29 | - | 6,152 |
20.09.24 09:10:28 | - | 6,154 |
20.09.24 09:10:26 | - | 6,154 |
20.09.24 09:10:24 | - | 6,152 |