BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:31 | - | 9,916 |
09:51:28 | - | 9,914 |
09:51:23 | - | 9,912 |
09:51:19 | - | 9,914 |
09:51:16 | - | 9,914 |
09:51:15 | - | 9,916 |
09:51:09 | - | 9,912 |
09:51:07 | - | 9,914 |
09:51:06 | - | 9,912 |
09:51:04 | - | 9,914 |
09:51:03 | - | 9,916 |
09:51:02 | - | 9,914 |
09:50:58 | - | 9,910 |
09:50:56 | - | 9,912 |
09:50:54 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:53 | - | 9,912 |
09:50:49 | - | 9,914 |
09:50:47 | - | 9,912 |
09:50:46 | - | 9,912 |
09:50:43 | - | 9,908 |
09:50:42 | - | 9,910 |
09:50:41 | - | 9,906 |
09:50:39 | - | 9,904 |
09:50:38 | - | 9,906 |
09:50:36 | - | 9,902 |
09:50:36 | - | 9,904 |
09:50:34 | - | 9,906 |
09:50:30 | - | 9,904 |
09:50:29 | - | 9,906 |
09:50:28 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:25 | - | 9,902 |
09:50:23 | - | 9,904 |
09:50:21 | - | 9,902 |
09:50:18 | - | 9,900 |
09:50:16 | - | 9,902 |
09:50:16 | - | 9,900 |
09:50:14 | - | 9,902 |
09:50:13 | - | 9,900 |
09:50:10 | - | 9,900 |
09:50:09 | - | 9,902 |
09:50:03 | - | 9,902 |
09:50:00 | - | 9,904 |
09:49:58 | - | 9,906 |
09:49:49 | - | 9,900 |
09:49:48 | - | 9,902 |