BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:47 | - | 9,900 |
09:49:43 | - | 9,900 |
09:49:42 | - | 9,902 |
09:49:38 | - | 9,900 |
09:49:36 | - | 9,900 |
09:49:36 | - | 9,900 |
09:49:31 | - | 9,904 |
09:49:30 | - | 9,906 |
09:49:29 | - | 9,904 |
09:49:27 | - | 9,900 |
09:49:26 | - | 9,902 |
09:49:23 | - | 9,900 |
09:49:22 | - | 9,900 |
09:49:18 | - | 9,902 |
09:49:12 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:11 | - | 9,902 |
09:49:08 | - | 9,902 |
09:49:05 | - | 9,904 |
09:49:00 | - | 9,906 |
09:48:59 | - | 9,904 |
09:48:56 | - | 9,904 |
09:48:56 | - | 9,906 |
09:48:49 | - | 9,904 |
09:48:47 | - | 9,906 |
09:48:44 | - | 9,908 |
09:48:38 | - | 9,904 |
09:48:37 | - | 9,906 |
09:48:36 | - | 9,910 |
09:48:31 | - | 9,910 |
09:48:27 | - | 9,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:26 | - | 9,910 |
09:48:21 | - | 9,912 |
09:48:20 | - | 9,914 |
09:48:17 | - | 9,912 |
09:48:12 | - | 9,910 |
09:48:09 | - | 9,914 |
09:48:08 | - | 9,910 |
09:48:07 | - | 9,912 |
09:48:05 | - | 9,910 |
09:48:03 | - | 9,910 |
09:48:01 | - | 9,910 |
09:47:56 | - | 9,908 |
09:47:55 | - | 9,908 |
09:47:49 | - | 9,906 |
09:47:43 | - | 9,904 |