BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | - | 9,934 |
09:46:24 | - | 9,932 |
09:46:23 | - | 9,934 |
09:46:21 | - | 9,936 |
09:46:19 | - | 9,938 |
09:46:18 | - | 9,938 |
09:46:17 | - | 9,940 |
09:46:16 | - | 9,938 |
09:46:16 | - | 9,936 |
09:46:11 | - | 9,936 |
09:46:08 | - | 9,938 |
09:45:59 | - | 9,934 |
09:45:57 | - | 9,934 |
09:45:56 | - | 9,934 |
09:45:55 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:54 | - | 9,934 |
09:45:52 | - | 9,936 |
09:45:50 | - | 9,942 |
09:45:49 | - | 9,940 |
09:45:47 | - | 9,942 |
09:45:33 | - | 9,940 |
09:45:32 | - | 9,942 |
09:45:23 | - | 9,944 |
09:45:05 | - | 9,946 |
09:45:04 | - | 9,948 |
09:45:03 | - | 9,946 |
09:45:00 | - | 9,948 |
09:44:59 | - | 9,946 |
09:44:56 | - | 9,948 |
09:44:49 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:48 | - | 9,948 |
09:44:46 | - | 9,948 |
09:44:44 | - | 9,946 |
09:44:43 | - | 9,948 |
09:44:37 | - | 9,954 |
09:44:33 | - | 9,954 |
09:44:32 | - | 9,956 |
09:44:23 | - | 9,954 |
09:44:22 | - | 9,956 |
09:44:19 | - | 9,954 |
09:44:12 | - | 9,950 |
09:44:11 | - | 9,952 |
09:44:10 | - | 9,954 |
09:44:09 | - | 9,956 |
09:44:08 | - | 9,954 |