BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:57 | - | 6,156 |
20.09.24 11:03:55 | - | 6,154 |
20.09.24 11:03:51 | - | 6,156 |
20.09.24 11:03:51 | - | 6,156 |
20.09.24 11:03:50 | - | 6,154 |
20.09.24 11:03:50 | - | 6,156 |
20.09.24 11:03:10 | - | 6,154 |
20.09.24 11:03:09 | - | 6,154 |
20.09.24 11:03:09 | - | 6,152 |
20.09.24 11:03:06 | - | 6,154 |
20.09.24 11:03:04 | - | 6,152 |
20.09.24 11:03:02 | - | 6,154 |
20.09.24 11:02:52 | - | 6,152 |
20.09.24 11:02:34 | - | 6,154 |
20.09.24 11:02:34 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:31 | - | 6,156 |
20.09.24 11:02:31 | - | 6,156 |
20.09.24 11:02:28 | - | 6,158 |
20.09.24 11:02:27 | - | 6,156 |
20.09.24 11:02:16 | - | 6,158 |
20.09.24 11:02:16 | - | 6,158 |
20.09.24 11:01:58 | - | 6,156 |
20.09.24 11:01:58 | - | 6,158 |
20.09.24 11:01:55 | - | 6,160 |
20.09.24 11:01:54 | - | 6,162 |
20.09.24 11:01:45 | - | 6,162 |
20.09.24 11:01:38 | - | 6,160 |
20.09.24 11:01:37 | - | 6,162 |
20.09.24 11:01:19 | - | 6,162 |
20.09.24 11:01:18 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:17 | - | 6,160 |
20.09.24 11:01:16 | - | 6,162 |
20.09.24 11:01:07 | - | 6,162 |
20.09.24 11:01:06 | - | 6,162 |
20.09.24 11:01:05 | - | 6,160 |
20.09.24 11:01:00 | - | 6,160 |
20.09.24 11:00:59 | - | 6,160 |
20.09.24 11:00:56 | - | 6,158 |
20.09.24 11:00:55 | - | 6,160 |
20.09.24 11:00:35 | - | 6,158 |
20.09.24 11:00:19 | - | 6,160 |
20.09.24 11:00:10 | - | 6,162 |
20.09.24 11:00:07 | - | 6,164 |
20.09.24 11:00:05 | - | 6,168 |
20.09.24 11:00:01 | - | 6,170 |