BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:05 | - | 6,158 |
20.09.24 10:06:03 | - | 6,158 |
20.09.24 10:05:58 | - | 6,160 |
20.09.24 10:05:53 | - | 6,158 |
20.09.24 10:05:52 | - | 6,158 |
20.09.24 10:05:51 | - | 6,158 |
20.09.24 10:05:41 | - | 6,158 |
20.09.24 10:05:38 | - | 6,160 |
20.09.24 10:05:37 | - | 6,160 |
20.09.24 10:05:34 | - | 6,158 |
20.09.24 10:05:34 | - | 6,156 |
20.09.24 10:05:33 | - | 6,156 |
20.09.24 10:05:33 | - | 6,158 |
20.09.24 10:05:23 | - | 6,158 |
20.09.24 10:05:23 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:22 | - | 6,160 |
20.09.24 10:05:22 | - | 6,162 |
20.09.24 10:05:01 | - | 6,162 |
20.09.24 10:04:59 | - | 6,162 |
20.09.24 10:04:53 | - | 6,162 |
20.09.24 10:04:46 | - | 6,164 |
20.09.24 10:04:41 | - | 6,166 |
20.09.24 10:04:18 | - | 6,168 |
20.09.24 10:04:10 | - | 6,168 |
20.09.24 10:04:06 | - | 6,170 |
20.09.24 10:04:06 | - | 6,170 |
20.09.24 10:04:05 | - | 6,168 |
20.09.24 10:03:57 | - | 6,170 |
20.09.24 10:03:53 | - | 6,168 |
20.09.24 10:03:52 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:51 | - | 6,170 |
20.09.24 10:03:51 | - | 6,170 |
20.09.24 10:03:24 | - | 6,170 |
20.09.24 10:03:24 | - | 6,170 |
20.09.24 10:03:22 | - | 6,168 |
20.09.24 10:03:12 | - | 6,170 |
20.09.24 10:03:05 | - | 6,170 |
20.09.24 10:02:59 | - | 6,172 |
20.09.24 10:02:58 | - | 6,170 |
20.09.24 10:02:57 | - | 6,172 |
20.09.24 10:02:57 | - | 6,172 |
20.09.24 10:02:51 | - | 6,170 |
20.09.24 10:02:50 | - | 6,172 |
20.09.24 10:02:44 | - | 6,172 |
20.09.24 10:02:44 | - | 6,170 |