BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:24 | - | 6,146 |
20.09.24 11:14:23 | - | 6,146 |
20.09.24 11:14:17 | - | 6,146 |
20.09.24 11:14:16 | - | 6,148 |
20.09.24 11:14:12 | - | 6,146 |
20.09.24 11:14:11 | - | 6,144 |
20.09.24 11:14:10 | - | 6,146 |
20.09.24 11:14:10 | - | 6,144 |
20.09.24 11:14:07 | - | 6,146 |
20.09.24 11:14:06 | - | 6,146 |
20.09.24 11:14:05 | - | 6,148 |
20.09.24 11:13:59 | - | 6,150 |
20.09.24 11:13:58 | - | 6,150 |
20.09.24 11:13:57 | - | 6,150 |
20.09.24 11:13:20 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:14 | - | 6,146 |
20.09.24 11:12:43 | - | 6,148 |
20.09.24 11:12:32 | - | 6,148 |
20.09.24 11:12:31 | - | 6,148 |
20.09.24 11:12:26 | - | 6,148 |
20.09.24 11:12:25 | - | 6,148 |
20.09.24 11:12:20 | - | 6,146 |
20.09.24 11:12:19 | - | 6,148 |
20.09.24 11:12:19 | - | 6,146 |
20.09.24 11:12:17 | - | 6,148 |
20.09.24 11:12:04 | - | 6,146 |
20.09.24 11:12:04 | - | 6,148 |
20.09.24 11:12:04 | - | 6,146 |
20.09.24 11:11:38 | - | 6,148 |
20.09.24 11:11:25 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:23 | - | 6,148 |
20.09.24 11:11:14 | - | 6,148 |
20.09.24 11:11:11 | - | 6,148 |
20.09.24 11:11:02 | - | 6,148 |
20.09.24 11:10:46 | - | 6,148 |
20.09.24 11:10:40 | - | 6,148 |
20.09.24 11:10:33 | - | 6,148 |
20.09.24 11:10:30 | - | 6,148 |
20.09.24 11:10:24 | - | 6,148 |
20.09.24 11:10:20 | - | 6,148 |
20.09.24 11:10:10 | - | 6,148 |
20.09.24 11:10:07 | - | 6,148 |
20.09.24 11:09:24 | - | 6,148 |
20.09.24 11:09:24 | - | 6,150 |
20.09.24 11:09:08 | - | 6,152 |