BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:44 | - | 6,172 |
20.09.24 10:02:41 | - | 6,170 |
20.09.24 10:02:38 | - | 6,172 |
20.09.24 10:02:37 | - | 6,172 |
20.09.24 10:02:36 | - | 6,170 |
20.09.24 10:02:22 | - | 6,168 |
20.09.24 10:02:22 | - | 6,168 |
20.09.24 10:02:19 | - | 6,166 |
20.09.24 10:02:19 | - | 6,166 |
20.09.24 10:02:17 | - | 6,166 |
20.09.24 10:02:14 | - | 6,166 |
20.09.24 10:02:04 | - | 6,166 |
20.09.24 10:02:04 | - | 6,168 |
20.09.24 10:02:03 | - | 6,170 |
20.09.24 10:02:03 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:02 | - | 6,172 |
20.09.24 10:01:55 | - | 6,172 |
20.09.24 10:01:52 | - | 6,172 |
20.09.24 10:01:48 | - | 6,174 |
20.09.24 10:01:39 | - | 6,174 |
20.09.24 10:01:17 | - | 6,176 |
20.09.24 10:01:07 | - | 6,176 |
20.09.24 10:01:02 | - | 6,178 |
20.09.24 10:00:51 | - | 6,178 |
20.09.24 10:00:51 | - | 6,178 |
20.09.24 10:00:51 | - | 6,180 |
20.09.24 10:00:44 | - | 6,176 |
20.09.24 10:00:40 | - | 6,178 |
20.09.24 10:00:37 | - | 6,176 |
20.09.24 10:00:32 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:16 | - | 6,174 |
20.09.24 10:00:12 | - | 6,174 |
20.09.24 10:00:09 | - | 6,176 |
20.09.24 10:00:05 | - | 6,176 |
20.09.24 10:00:05 | - | 6,174 |
20.09.24 10:00:04 | - | 6,174 |
20.09.24 10:00:01 | - | 6,176 |
20.09.24 09:59:57 | - | 6,170 |
20.09.24 09:59:37 | - | 6,170 |
20.09.24 09:59:36 | - | 6,172 |
20.09.24 09:59:35 | - | 6,172 |
20.09.24 09:59:30 | - | 6,172 |
20.09.24 09:59:29 | - | 6,172 |
20.09.24 09:58:58 | - | 6,172 |
20.09.24 09:58:43 | - | 6,172 |