BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:46 | - | 9,932 |
09:38:42 | - | 9,930 |
09:38:32 | - | 9,928 |
09:38:31 | - | 9,930 |
09:38:28 | - | 9,928 |
09:38:23 | - | 9,930 |
09:38:22 | - | 9,932 |
09:38:20 | - | 9,930 |
09:38:03 | - | 9,928 |
09:38:01 | - | 9,926 |
09:37:52 | - | 9,928 |
09:37:33 | - | 9,926 |
09:37:32 | - | 9,928 |
09:37:30 | - | 9,926 |
09:37:28 | - | 9,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:20 | - | 9,926 |
09:37:19 | - | 9,928 |
09:37:18 | - | 9,926 |
09:37:14 | - | 9,928 |
09:37:11 | - | 9,928 |
09:37:10 | - | 9,930 |
09:37:08 | - | 9,928 |
09:37:00 | - | 9,930 |
09:36:58 | - | 9,932 |
09:36:57 | - | 9,930 |
09:36:42 | - | 9,930 |
09:36:41 | - | 9,928 |
09:36:38 | - | 9,926 |
09:36:37 | - | 9,928 |
09:36:32 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:27 | - | 9,930 |
09:36:22 | - | 9,928 |
09:36:17 | - | 9,930 |
09:36:12 | - | 9,932 |
09:36:08 | - | 9,934 |
09:35:58 | - | 9,932 |
09:35:50 | - | 9,928 |
09:35:44 | - | 9,930 |
09:35:41 | - | 9,928 |
09:35:40 | - | 9,926 |
09:35:30 | - | 9,924 |
09:35:29 | - | 9,926 |
09:35:28 | - | 9,924 |
09:35:22 | - | 9,926 |
09:35:20 | - | 9,928 |