BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:45 | - | 9,920 |
09:30:44 | - | 9,922 |
09:30:43 | - | 9,920 |
09:30:42 | - | 9,920 |
09:30:38 | - | 9,920 |
09:30:36 | - | 9,916 |
09:30:32 | - | 9,918 |
09:30:29 | - | 9,922 |
09:30:28 | - | 9,922 |
09:30:25 | - | 9,922 |
09:30:24 | - | 9,924 |
09:30:18 | - | 9,922 |
09:30:13 | - | 9,924 |
09:30:07 | - | 9,924 |
09:30:02 | - | 9,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:51 | - | 9,924 |
09:29:42 | - | 9,926 |
09:29:38 | - | 9,928 |
09:29:23 | - | 9,924 |
09:29:22 | - | 9,926 |
09:29:06 | - | 9,924 |
09:29:03 | - | 9,926 |
09:29:01 | - | 9,924 |
09:28:58 | - | 9,926 |
09:28:56 | - | 9,928 |
09:28:46 | - | 9,924 |
09:28:17 | - | 9,922 |
09:28:16 | - | 9,924 |
09:28:09 | - | 9,922 |
09:28:00 | - | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:58 | - | 9,924 |
09:27:56 | - | 9,922 |
09:27:54 | - | 9,924 |
09:27:48 | - | 9,922 |
09:27:46 | - | 9,922 |
09:27:40 | - | 9,924 |
09:27:22 | - | 9,926 |
09:27:20 | - | 9,924 |
09:27:17 | - | 9,922 |
09:27:16 | - | 9,924 |
09:27:13 | - | 9,924 |
09:27:12 | - | 9,926 |
09:27:11 | - | 9,926 |
09:27:08 | - | 9,924 |
09:27:03 | - | 9,920 |