BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:00 | - | 9,912 |
11:29:59 | - | 9,910 |
11:29:52 | - | 9,912 |
11:29:39 | - | 9,910 |
11:29:38 | - | 9,910 |
11:29:37 | - | 9,912 |
11:29:36 | - | 9,910 |
11:29:36 | - | 9,912 |
11:29:33 | - | 9,910 |
11:29:32 | - | 9,910 |
11:29:29 | - | 9,912 |
11:29:08 | - | 9,910 |
11:28:59 | - | 9,908 |
11:28:58 | - | 9,908 |
11:28:57 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:52 | - | 9,908 |
11:28:43 | - | 9,906 |
11:27:56 | - | 9,902 |
11:27:54 | - | 9,900 |
11:27:52 | - | 9,902 |
11:27:49 | - | 9,900 |
11:27:46 | - | 9,900 |
11:27:44 | - | 9,902 |
11:27:43 | - | 9,904 |
11:27:41 | - | 9,900 |
11:27:40 | - | 9,900 |
11:27:34 | - | 9,902 |
11:27:33 | - | 9,900 |
11:27:31 | - | 9,902 |
11:27:26 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:16 | - | 9,906 |
11:26:41 | - | 9,902 |
11:26:35 | - | 9,904 |
11:26:34 | - | 9,902 |
11:26:33 | - | 9,900 |
11:26:32 | - | 9,902 |
11:26:31 | - | 9,904 |
11:26:29 | - | 9,900 |
11:26:27 | - | 9,902 |
11:26:21 | - | 9,900 |
11:25:49 | - | 9,902 |
11:25:46 | - | 9,900 |
11:25:44 | - | 9,902 |
11:25:41 | - | 9,904 |
11:25:39 | - | 9,902 |