BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:11 | - | 9,924 |
11:53:10 | - | 9,926 |
11:52:47 | - | 9,924 |
11:52:42 | - | 9,922 |
11:52:41 | - | 9,924 |
11:52:36 | - | 9,922 |
11:52:31 | - | 9,920 |
11:52:22 | - | 9,918 |
11:52:20 | - | 9,920 |
11:52:16 | - | 9,918 |
11:52:15 | - | 9,918 |
11:51:43 | - | 9,920 |
11:51:40 | - | 9,922 |
11:51:25 | - | 9,920 |
11:51:16 | - | 9,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:03 | - | 9,920 |
11:50:51 | - | 9,918 |
11:50:45 | - | 9,920 |
11:50:29 | - | 9,922 |
11:50:28 | - | 9,924 |
11:50:17 | - | 9,922 |
11:50:12 | - | 9,924 |
11:50:05 | - | 9,922 |
11:50:02 | - | 9,924 |
11:49:36 | - | 9,922 |
11:49:34 | - | 9,920 |
11:49:33 | - | 9,922 |
11:49:22 | - | 9,920 |
11:49:20 | - | 9,918 |
11:48:49 | - | 9,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:46 | - | 9,920 |
11:48:43 | - | 9,922 |
11:48:21 | - | 9,924 |
11:48:15 | - | 9,926 |
11:48:09 | - | 9,924 |
11:48:02 | - | 9,926 |
11:47:30 | - | 9,924 |
11:47:28 | - | 9,926 |
11:47:22 | - | 9,930 |
11:47:21 | - | 9,928 |
11:47:19 | - | 9,930 |
11:47:17 | - | 9,928 |
11:46:31 | - | 9,930 |
11:46:29 | - | 9,932 |
11:46:26 | - | 9,930 |