BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:22 | - | 9,902 |
12:20:21 | - | 9,904 |
12:19:53 | - | 9,904 |
12:19:51 | - | 9,902 |
12:19:50 | - | 9,902 |
12:19:49 | - | 9,902 |
12:19:40 | - | 9,900 |
12:19:31 | - | 9,902 |
12:19:30 | - | 9,904 |
12:19:09 | - | 9,902 |
12:19:06 | - | 9,900 |
12:19:02 | - | 9,902 |
12:19:00 | - | 9,902 |
12:18:59 | - | 9,904 |
12:18:25 | - | 9,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:24 | - | 9,902 |
12:18:23 | - | 9,904 |
12:18:20 | - | 9,902 |
12:18:02 | - | 9,904 |
12:17:56 | - | 9,904 |
12:17:56 | - | 9,906 |
12:17:50 | - | 9,904 |
12:17:19 | - | 9,906 |
12:17:10 | - | 9,900 |
12:17:05 | - | 9,902 |
12:16:58 | - | 9,904 |
12:16:54 | - | 9,902 |
12:16:50 | - | 9,904 |
12:16:44 | - | 9,902 |
12:16:43 | - | 9,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:08 | - | 9,906 |
12:16:07 | - | 9,906 |
12:15:58 | - | 9,906 |
12:15:57 | - | 9,908 |
12:15:53 | - | 9,904 |
12:15:50 | - | 9,906 |
12:15:49 | - | 9,906 |
12:15:41 | - | 9,908 |
12:15:40 | - | 9,912 |
12:15:39 | - | 9,910 |
12:15:19 | - | 9,914 |
12:15:18 | - | 9,914 |
12:15:08 | - | 9,916 |
12:15:05 | - | 9,912 |
12:15:01 | - | 9,914 |