BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:24:17 | - | 9,912 |
29.04.25 12:24:15 | - | 9,910 |
29.04.25 12:24:14 | - | 9,912 |
29.04.25 12:24:11 | - | 9,910 |
29.04.25 12:24:10 | - | 9,912 |
29.04.25 12:24:09 | - | 9,910 |
29.04.25 12:24:04 | - | 9,912 |
29.04.25 12:23:56 | - | 9,912 |
29.04.25 12:23:53 | - | 9,912 |
29.04.25 12:23:34 | - | 9,914 |
29.04.25 12:23:33 | - | 9,916 |
29.04.25 12:23:32 | - | 9,912 |
29.04.25 12:23:31 | - | 9,914 |
29.04.25 12:23:30 | - | 9,912 |
29.04.25 12:23:23 | - | 9,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:23:22 | - | 9,914 |
29.04.25 12:23:16 | - | 9,912 |
29.04.25 12:23:16 | - | 9,914 |
29.04.25 12:23:13 | - | 9,912 |
29.04.25 12:23:07 | - | 9,910 |
29.04.25 12:23:06 | - | 9,908 |
29.04.25 12:22:34 | - | 9,906 |
29.04.25 12:22:33 | - | 9,908 |
29.04.25 12:22:22 | - | 9,906 |
29.04.25 12:22:12 | - | 9,906 |
29.04.25 12:21:54 | - | 9,908 |
29.04.25 12:21:53 | - | 9,910 |
29.04.25 12:21:49 | - | 9,908 |
29.04.25 12:21:45 | - | 9,910 |
29.04.25 12:21:44 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:21:43 | - | 9,910 |
29.04.25 12:21:40 | - | 9,910 |
29.04.25 12:21:39 | - | 9,912 |
29.04.25 12:21:37 | - | 9,908 |
29.04.25 12:21:21 | - | 9,906 |
29.04.25 12:21:11 | - | 9,904 |
29.04.25 12:21:10 | - | 9,902 |
29.04.25 12:21:00 | - | 9,904 |
29.04.25 12:20:59 | - | 9,902 |
29.04.25 12:20:58 | - | 9,904 |
29.04.25 12:20:52 | - | 9,902 |
29.04.25 12:20:49 | - | 9,902 |
29.04.25 12:20:47 | - | 9,904 |
29.04.25 12:20:41 | - | 9,902 |
29.04.25 12:20:39 | - | 9,904 |